HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 222.93 and 234.63

Daily Target 1220.48
Daily Target 2225.37
Daily Target 3232.18333333333
Daily Target 4237.07
Daily Target 5243.88

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 21 November 2024 230.25 (-2.68%) 234.95 227.30 - 239.00 0.3873 times
Tue 19 November 2024 236.60 (0.72%) 239.35 230.40 - 248.65 0.7634 times
Mon 18 November 2024 234.90 (-0.02%) 234.95 227.80 - 239.80 0.9453 times
Thu 14 November 2024 234.95 (-6.08%) 248.00 233.05 - 249.50 1.4742 times
Wed 13 November 2024 250.15 (-1.65%) 255.05 245.80 - 259.90 0.6495 times
Tue 12 November 2024 254.35 (-3.64%) 269.50 252.10 - 269.75 0.767 times
Mon 11 November 2024 263.95 (-1.51%) 265.35 261.00 - 268.00 0.5819 times
Fri 08 November 2024 268.00 (-3.02%) 275.00 265.80 - 278.95 0.8563 times
Thu 07 November 2024 276.35 (-4.44%) 292.00 273.35 - 292.00 2.4815 times
Wed 06 November 2024 289.20 (0.61%) 294.80 285.00 - 299.05 1.0936 times
Tue 05 November 2024 287.45 (2.04%) 282.90 280.90 - 290.00 0.5863 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 218.1 and 239.45

Weekly Target 1214.05
Weekly Target 2222.15
Weekly Target 3235.4
Weekly Target 4243.5
Weekly Target 5256.75

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 21 November 2024 230.25 (-2%) 234.95 227.30 - 248.65 0.1112 times
Thu 14 November 2024 234.95 (-12.33%) 265.35 233.05 - 269.75 0.1843 times
Fri 08 November 2024 268.00 (-7.27%) 288.45 265.80 - 299.05 0.3058 times
Fri 01 November 2024 289.00 (6.07%) 273.35 270.10 - 291.15 0.1855 times
Fri 25 October 2024 272.45 (-13.05%) 315.00 266.00 - 317.55 0.4261 times
Fri 18 October 2024 313.35 (-2.22%) 330.00 305.00 - 351.35 1.6642 times
Fri 11 October 2024 320.45 (19.57%) 274.50 250.05 - 331.80 1.4042 times
Fri 04 October 2024 268.00 (-5.05%) 282.26 264.20 - 292.50 0.2559 times
Fri 27 September 2024 282.26 (2.54%) 275.90 271.00 - 304.80 1.5284 times
Fri 20 September 2024 275.28 (19.66%) 230.06 219.02 - 281.80 3.9343 times
Fri 13 September 2024 230.06 (1.58%) 226.00 217.50 - 234.80 0.2568 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 192.9 and 264.65

Monthly Target 1180.45
Monthly Target 2205.35
Monthly Target 3252.2
Monthly Target 4277.1
Monthly Target 5323.95

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 21 November 2024 230.25 (-18.25%) 291.00 227.30 - 299.05 0.344 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 2.1581 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.3122 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.6003 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.1057 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.5821 times
Fri 31 May 2024 210.60 (-10.04%) 242.00 200.00 - 242.00 0.2628 times
Tue 30 April 2024 234.10 (17.99%) 206.90 197.90 - 249.10 0.6126 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.593 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.4293 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.6497 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 237.37
12 day DMA 258.99
20 day DMA 267.15
35 day DMA 279.19
50 day DMA 271.67
100 day DMA 253.57
150 day DMA 242.09
200 day DMA 236.7

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA238.95243.3246.65
12 day EMA253.14257.3261.06
20 day EMA261.67264.98267.97
35 day EMA263.61265.57267.28
50 day EMA264.45265.85267.04

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA237.37242.19247.66
12 day SMA258.99263.88267.64
20 day SMA267.15269.72272.9
35 day SMA279.19280.31281.62
50 day SMA271.67271.46271.26
100 day SMA253.57253.48253.38
150 day SMA242.09241.89241.71
200 day SMA236.7236.78236.83
Back to top | Use Dark Theme