HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 148.94 and 154.44

Daily Target 1147.63
Daily Target 2150.25
Daily Target 3153.12666666667
Daily Target 4155.75
Daily Target 5158.63

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (0.63%) 156.00 150.50 - 156.00 1.1354 times
Thu 19 February 2026 151.92 (-1.2%) 148.00 148.00 - 156.06 0.586 times
Wed 18 February 2026 153.77 (0.2%) 154.99 150.04 - 154.99 0.7265 times
Tue 17 February 2026 153.47 (0.77%) 154.45 150.11 - 154.45 0.2403 times
Mon 16 February 2026 152.30 (0.38%) 162.48 150.00 - 162.48 0.414 times
Fri 13 February 2026 151.73 (-1.74%) 153.00 149.98 - 154.99 0.848 times
Thu 12 February 2026 154.42 (-1.27%) 156.87 153.50 - 157.05 0.7217 times
Wed 11 February 2026 156.40 (-2.59%) 162.99 155.56 - 162.99 1.9627 times
Tue 10 February 2026 160.56 (0.39%) 159.94 159.00 - 168.84 2.2582 times
Mon 09 February 2026 159.94 (2.38%) 156.15 155.23 - 160.99 1.1072 times
Fri 06 February 2026 156.22 (1.02%) 159.80 154.25 - 159.80 0.3995 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 143.2 and 157.68

Weekly Target 1139.97
Weekly Target 2146.43
Weekly Target 3154.45333333333
Weekly Target 4160.91
Weekly Target 5168.93

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 1.109 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 2.4658 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 1.1071 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.7078 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.8175 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.3939 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3508 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4568 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.698 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.8934 times
Fri 12 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.2269 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 138.02 and 160.86

Monthly Target 1133.07
Monthly Target 2142.97
Monthly Target 3155.90666666667
Monthly Target 4165.81
Monthly Target 5178.75

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 20 February 2026 152.88 (-1.82%) 156.90 146.00 - 168.84 0.3713 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2737 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.352 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4922 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0977 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4791 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8528 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5313 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7723 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7776 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8977 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 152.87
12 day DMA 154.86
20 day DMA 155.08
35 day DMA 158.48
50 day DMA 162.09
100 day DMA 174.17
150 day DMA 182.31
200 day DMA 184.91

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09153.19153.82
12 day EMA154.26154.51154.98
20 day EMA155.67155.96156.39
35 day EMA158.86159.21159.64
50 day EMA162.13162.51162.94

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87152.64153.14
12 day SMA154.86155.13155.38
20 day SMA155.08155.44155.84
35 day SMA158.48159.02159.49
50 day SMA162.09162.41162.78
100 day SMA174.17174.56175.05
150 day SMA182.31182.73183.09
200 day SMA184.91185.02185.11
Back to top | Use Dark Theme