HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 140.48 and 148.35

Daily Target 1134.11
Daily Target 2138.97
Daily Target 3141.98333333333
Daily Target 4146.84
Daily Target 5149.85

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 22 April 2026 143.82 (-0.34%) 142.00 137.13 - 145.00 1.2099 times
Tue 21 April 2026 144.31 (1.37%) 144.01 142.26 - 147.89 0.7914 times
Mon 20 April 2026 142.36 (-1.34%) 145.89 141.01 - 148.00 0.8038 times
Fri 17 April 2026 144.30 (0.35%) 144.01 143.51 - 146.86 0.5438 times
Thu 16 April 2026 143.79 (-0.2%) 145.90 142.00 - 149.84 1.0038 times
Wed 15 April 2026 144.08 (1.67%) 140.76 140.76 - 149.87 1.177 times
Mon 13 April 2026 141.72 (-1.61%) 141.01 137.95 - 148.50 0.9274 times
Fri 10 April 2026 144.04 (0.4%) 143.48 141.00 - 147.40 1.9466 times
Thu 09 April 2026 143.47 (-1.05%) 142.37 138.15 - 147.88 0.9125 times
Wed 08 April 2026 144.99 (5.55%) 141.50 138.32 - 145.00 0.6837 times
Tue 07 April 2026 137.36 (-1.01%) 139.80 135.33 - 146.00 2.5192 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 135.04 and 145.91

Weekly Target 1132.11
Weekly Target 2137.97
Weekly Target 3142.98333333333
Weekly Target 4148.84
Weekly Target 5153.85

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 22 April 2026 143.82 (-0.33%) 145.89 137.13 - 148.00 0.4113 times
Fri 17 April 2026 144.30 (0.18%) 141.01 137.95 - 149.87 0.5355 times
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 1.0289 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.4712 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8203 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.7251 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.5869 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.4117 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.6619 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3472 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.7721 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 130.43 and 163.26

Monthly Target 1104.08
Monthly Target 2123.95
Monthly Target 3136.91
Monthly Target 4156.78
Monthly Target 5169.74

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 22 April 2026 143.82 (25.82%) 117.04 117.04 - 149.87 0.5672 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.7343 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5447 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2766 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3557 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4974 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1093 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4948 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8725 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5475 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.791 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 143.72
12 day DMA 142.75
20 day DMA 137.91
35 day DMA 135.68
50 day DMA 141.04
100 day DMA 154.28
150 day DMA 166.96
200 day DMA 175.01

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.54143.4142.95
12 day EMA141.6141.2140.64
20 day EMA140.14139.75139.27
35 day EMA141.14140.98140.78
50 day EMA142.39142.33142.25

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72143.77143.25
12 day SMA142.75141.87140.44
20 day SMA137.91137.25136.88
35 day SMA135.68135.83135.91
50 day SMA141.04141.29141.5
100 day SMA154.28154.67155.08
150 day SMA166.96167.34167.73
200 day SMA175.01175.29175.53
Back to top | Use Dark Theme