HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 166.82 and 171.75

Daily Target 1162.92
Daily Target 2165.78
Daily Target 3167.85333333333
Daily Target 4170.71
Daily Target 5172.78

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.4877 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.5656 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.5363 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.2996 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 1.811 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 1.811 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.6297 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.3588 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.4027 times
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 1.0976 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 1.562 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 161.85 and 171.79

Weekly Target 1159.58
Weekly Target 2164.11
Weekly Target 3169.52333333333
Weekly Target 4174.05
Weekly Target 5179.46

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 18 December 2025 168.63 (0.08%) 173.00 165.00 - 174.94 0.413 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.0164 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.8294 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.6054 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.4739 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.8547 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.8977 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.5459 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.7856 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.5781 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.952 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 154.87 and 178.77

Monthly Target 1150.28
Monthly Target 2159.45
Monthly Target 3174.17666666667
Monthly Target 4183.35
Monthly Target 5198.08

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 18 December 2025 168.63 (-9.68%) 187.30 165.00 - 188.90 0.1804 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3061 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6826 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9198 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1522 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9522 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.102 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4835 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5582 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.663 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8211 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 169.15
12 day DMA 171.05
20 day DMA 174.81
35 day DMA 181.01
50 day DMA 183.19
100 day DMA 189.92
150 day DMA 191.86
200 day DMA 189.74

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.24169.55170.41
12 day EMA171.54172.07172.84
20 day EMA174.38174.99175.74
35 day EMA178.35178.92179.57
50 day EMA182.49183.06183.68

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.15169.12169.49
12 day SMA171.05172.18173.33
20 day SMA174.81175.63176.52
35 day SMA181.01181.68182.2
50 day SMA183.19183.58184.01
100 day SMA189.92190.22190.55
150 day SMA191.86192.04192.19
200 day SMA189.74189.77189.87
Back to top | Use Dark Theme