HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 173.21 and 179.72

Daily Target 1171.97
Daily Target 2174.44
Daily Target 3178.47666666667
Daily Target 4180.95
Daily Target 5184.99

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 0.917 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.1273 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.1632 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 0.6502 times
Mon 01 December 2025 182.35 (-2.33%) 187.30 180.37 - 188.90 1.5487 times
Fri 28 November 2025 186.70 (7.77%) 173.89 171.99 - 188.90 1.8279 times
Thu 27 November 2025 173.24 (-0.88%) 173.90 172.01 - 174.11 0.7026 times
Wed 26 November 2025 174.78 (-2.77%) 181.52 173.55 - 181.52 1.5627 times
Tue 25 November 2025 179.76 (-1.72%) 182.01 178.00 - 185.17 1.9706 times
Mon 24 November 2025 182.90 (-1.21%) 185.00 180.10 - 185.00 0.5298 times
Fri 21 November 2025 185.14 (-0.2%) 185.53 183.08 - 187.02 0.4005 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 170.01 and 182.91

Weekly Target 1167.71
Weekly Target 2172.31
Weekly Target 3180.60666666667
Weekly Target 4185.21
Weekly Target 5193.51

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.5747 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.1124 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.3284 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.5922 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.622 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.0711 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.5443 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.0934 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.3526 times
Fri 03 October 2025 200.38 (4.87%) 193.99 186.60 - 203.80 2.7089 times
Fri 26 September 2025 191.08 (-6.93%) 205.31 185.10 - 206.95 0.7886 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 170.01 and 182.91

Monthly Target 1167.71
Monthly Target 2172.31
Monthly Target 3180.60666666667
Monthly Target 4185.21
Monthly Target 5193.51

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.067 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3096 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6904 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9304 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1655 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9632 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1148 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4891 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5646 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.7053 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8305 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 181.3
12 day DMA 181.21
20 day DMA 183.56
35 day DMA 186.44
50 day DMA 187.93
100 day DMA 193.61
150 day DMA 192.61
200 day DMA 190.54

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA180.49182.28181.7
12 day EMA181.81182.7182.56
20 day EMA183.43184.12184.19
35 day EMA185.91186.44186.62
50 day EMA188.67189.15189.38

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3183.26181.22
12 day SMA181.21181.83182.05
20 day SMA183.56184.44185.06
35 day SMA186.44186.66186.71
50 day SMA187.93188.46188.91
100 day SMA193.61193.87194.07
150 day SMA192.61192.62192.59
200 day SMA190.54190.66190.75
Back to top | Use Dark Theme