HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 201.88 and 211.18

Daily Target 1194.42
Daily Target 2200.03
Daily Target 3203.71666666667
Daily Target 4209.33
Daily Target 5213.02

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (2.08%) 201.45 198.10 - 207.40 1.017 times
Thu 18 April 2024 201.45 (-1.97%) 206.50 199.00 - 210.95 0.6733 times
Tue 16 April 2024 205.50 (2.42%) 198.80 198.80 - 213.70 1.5637 times
Mon 15 April 2024 200.65 (-4.06%) 209.00 199.15 - 209.00 0.9116 times
Fri 12 April 2024 209.15 (-5.53%) 224.45 207.10 - 224.45 1.5094 times
Wed 10 April 2024 221.40 (0.5%) 221.00 217.05 - 222.95 0.5235 times
Tue 09 April 2024 220.30 (3.79%) 212.55 211.30 - 223.85 0.8666 times
Mon 08 April 2024 212.25 (-3.37%) 224.60 210.10 - 224.60 0.4885 times
Fri 05 April 2024 219.65 (1.67%) 217.10 216.30 - 224.20 1.4018 times
Thu 04 April 2024 216.05 (0.49%) 228.00 215.00 - 228.00 1.0445 times
Wed 03 April 2024 215.00 (0.61%) 214.75 214.20 - 219.90 1.9778 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 194.08 and 209.68

Weekly Target 1190.22
Weekly Target 2197.93
Weekly Target 3205.81666666667
Weekly Target 4213.53
Weekly Target 5221.42

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (-1.67%) 209.00 198.10 - 213.70 0.5599 times
Fri 12 April 2024 209.15 (-4.78%) 224.60 207.10 - 224.60 0.4554 times
Fri 05 April 2024 219.65 (10.71%) 206.90 197.90 - 228.00 1.2214 times
Thu 28 March 2024 198.40 (-2.94%) 205.15 190.60 - 214.90 1.7072 times
Fri 22 March 2024 204.40 (2.89%) 197.75 197.75 - 209.90 1.0575 times
Fri 15 March 2024 198.65 (-8.58%) 217.40 191.95 - 219.45 2.4209 times
Thu 07 March 2024 217.30 (-6.36%) 236.00 213.50 - 237.95 0.4583 times
Sat 02 March 2024 232.05 (-1.42%) 235.50 221.10 - 242.40 0.6195 times
Fri 23 February 2024 235.40 (0.47%) 234.45 226.25 - 244.50 0.6976 times
Fri 16 February 2024 234.30 (-2.64%) 247.50 217.55 - 247.50 0.8024 times
Fri 09 February 2024 240.65 (2.34%) 236.00 236.00 - 263.65 1.6732 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.73 and 216.83

Monthly Target 1180.42
Monthly Target 2193.03
Monthly Target 3210.51666666667
Monthly Target 4223.13
Monthly Target 5240.62

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 205.65 (3.65%) 206.90 197.90 - 228.00 0.3405 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.8774 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.6352 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.9614 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6967 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 3.0547 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.6879 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0256 times
Fri 30 June 2023 240.15 (23.53%) 193.15 193.15 - 244.85 1.1306 times
Wed 31 May 2023 194.40 (7.43%) 184.55 176.00 - 210.00 0.5899 times
Fri 28 April 2023 180.95 (18%) 154.05 154.05 - 191.10 0.3806 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 204.48
12 day DMA 211.73
20 day DMA 208.29
35 day DMA 211.06
50 day DMA 218.39
100 day DMA 239.95
150 day DMA 243.72
200 day DMA 228.14

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.02206.21208.59
12 day EMA208.36208.85210.2
20 day EMA209.7210.13211.04
35 day EMA214.73215.26216.07
50 day EMA218.99219.53220.27

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.48207.63211.4
12 day SMA211.73212.13211.88
20 day SMA208.29208.24208.1
35 day SMA211.06211.8212.77
50 day SMA218.39219.08219.75
100 day SMA239.95240.72241.55
150 day SMA243.72243.75243.77
200 day SMA228.14227.96227.78
Back to top | Use Dark Theme