HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 193.76 and 207.98

Daily Target 1182.28
Daily Target 2191.01
Daily Target 3196.50333333333
Daily Target 4205.23
Daily Target 5210.72

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 03 April 2025 199.73 (6.77%) 187.79 187.78 - 202.00 0.8429 times
Wed 02 April 2025 187.06 (1.64%) 186.81 183.64 - 189.18 0.178 times
Tue 01 April 2025 184.04 (0.74%) 183.00 181.34 - 188.37 0.3358 times
Fri 28 March 2025 182.69 (-0.45%) 183.80 180.25 - 195.29 1.4352 times
Thu 27 March 2025 183.51 (-3.63%) 187.00 181.86 - 189.48 1.0513 times
Wed 26 March 2025 190.43 (1.63%) 188.00 182.12 - 194.44 0.9328 times
Tue 25 March 2025 187.37 (-3.56%) 195.12 184.96 - 200.89 1.0145 times
Mon 24 March 2025 194.29 (-3.46%) 208.00 194.00 - 208.00 1.8279 times
Fri 21 March 2025 201.26 (-0.86%) 203.42 200.00 - 206.00 0.6352 times
Thu 20 March 2025 203.01 (1.78%) 203.00 202.00 - 209.17 1.7464 times
Wed 19 March 2025 199.45 (1.98%) 197.00 195.00 - 202.70 1.1976 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 190.54 and 211.2

Weekly Target 1173.7
Weekly Target 2186.71
Weekly Target 3194.35666666667
Weekly Target 4207.37
Weekly Target 5215.02

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 03 April 2025 199.73 (9.33%) 183.00 181.34 - 202.00 0.2308 times
Fri 28 March 2025 182.69 (-9.23%) 208.00 180.25 - 208.00 1.0652 times
Fri 21 March 2025 201.26 (2.14%) 219.99 193.40 - 219.99 4.0047 times
Thu 13 March 2025 197.05 (13.15%) 175.00 164.00 - 197.05 2.1722 times
Fri 07 March 2025 174.15 (3.95%) 169.00 160.00 - 174.90 0.4959 times
Fri 28 February 2025 167.53 (-9.58%) 188.72 160.00 - 194.90 0.6914 times
Fri 21 February 2025 185.29 (-0.15%) 180.00 176.20 - 195.85 0.6125 times
Fri 14 February 2025 185.57 (-16.47%) 225.80 180.37 - 231.80 0.3245 times
Fri 07 February 2025 222.17 (4.48%) 210.37 208.00 - 230.47 0.106 times
Fri 31 January 2025 212.64 (-3.76%) 218.35 193.51 - 239.79 0.2967 times
Fri 24 January 2025 220.94 (-2.84%) 229.80 215.00 - 242.89 0.1667 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 190.54 and 211.2

Monthly Target 1173.7
Monthly Target 2186.71
Monthly Target 3194.35666666667
Monthly Target 4207.37
Monthly Target 5215.02

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 03 April 2025 199.73 (9.33%) 183.00 181.34 - 202.00 0.0506 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 1.6971 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.3804 times
Fri 31 January 2025 212.64 (-7.98%) 233.00 193.51 - 292.00 0.4717 times
Tue 31 December 2024 231.08 (-3.96%) 243.70 221.00 - 267.00 0.3846 times
Fri 29 November 2024 240.60 (-14.57%) 291.00 227.30 - 299.05 0.4306 times
Thu 31 October 2024 281.65 (4.41%) 270.05 250.05 - 351.35 1.9803 times
Mon 30 September 2024 269.76 (19.89%) 225.35 217.50 - 304.80 3.0393 times
Fri 30 August 2024 225.01 (-9.21%) 250.80 215.20 - 259.95 0.5508 times
Wed 31 July 2024 247.84 (13%) 217.00 217.00 - 260.06 1.0146 times
Fri 28 June 2024 219.32 (4.14%) 215.05 179.90 - 245.00 0.5341 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 187.41
12 day DMA 192.37
20 day DMA 185.96
35 day DMA 184.75
50 day DMA 194.85
100 day DMA 218.17
150 day DMA 234.6
200 day DMA 234.6

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA190.89186.47186.17
12 day EMA189.36187.48187.56
20 day EMA188.76187.61187.67
35 day EMA193.21192.83193.17
50 day EMA196.85196.73197.12

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41185.55185.61
12 day SMA192.37192.74193.58
20 day SMA185.96184.05182.91
35 day SMA184.75185.02186.02
50 day SMA194.85195.41196.22
100 day SMA218.17219.06220.07
150 day SMA234.6234.8235.07
200 day SMA234.6234.7234.85
Back to top | Use Dark Theme