HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 164.64 and 170.64

Daily Target 1163.42
Daily Target 2165.85
Daily Target 3169.42333333333
Daily Target 4171.85
Daily Target 5175.42

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.2416 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 1.7302 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 1.7302 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.6016 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.3428 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.3401 times
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 1.0486 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 1.4923 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.2071 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.2656 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 1.0582 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 164.64 and 170.64

Weekly Target 1163.42
Weekly Target 2165.85
Weekly Target 3169.42333333333
Weekly Target 4171.85
Weekly Target 5175.42

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 0.1901 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.04 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.8487 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.6427 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.4849 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.8746 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.9186 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.5818 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.8038 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.6147 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.9974 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 156.69 and 178.59

Monthly Target 1152.82
Monthly Target 2160.55
Monthly Target 3174.72333333333
Monthly Target 4182.45
Monthly Target 5196.62

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 15 December 2025 168.27 (-9.87%) 187.30 167.00 - 188.90 0.1626 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3066 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6838 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9214 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1543 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9539 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.104 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4844 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5592 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6697 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8226 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 168.79
12 day DMA 174.15
20 day DMA 177.11
35 day DMA 182.57
50 day DMA 184.43
100 day DMA 190.86
150 day DMA 192.28
200 day DMA 189.96

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.37169.92170.63
12 day EMA172.9173.74174.69
20 day EMA176.08176.9177.78
35 day EMA179.89180.57181.28
50 day EMA183.44184.06184.7

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.79169.18169.31
12 day SMA174.15175.69176.08
20 day SMA177.11178178.96
35 day SMA182.57183.12183.65
50 day SMA184.43185.07185.45
100 day SMA190.86191.21191.57
150 day SMA192.28192.4192.49
200 day SMA189.96190.04190.13
Back to top | Use Dark Theme