HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 163.67 and 169.37

Daily Target 1162.28
Daily Target 2165.06
Daily Target 3167.98
Daily Target 4170.76
Daily Target 5173.68

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.5107 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.4843 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.1735 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 1.6353 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 1.6353 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.5686 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.324 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.2666 times
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 0.9911 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 1.4105 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.1958 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 161.65 and 171.39

Weekly Target 1159.59
Weekly Target 2163.71
Weekly Target 3169.32666666667
Weekly Target 4173.45
Weekly Target 5179.07

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 17 December 2025 167.84 (-0.39%) 173.00 165.20 - 174.94 0.3457 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.0235 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.8352 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.6167 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.4772 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.8607 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.904 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.5567 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.7911 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.5891 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.9657 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 154.67 and 178.37

Monthly Target 1150.28
Monthly Target 2159.06
Monthly Target 3173.98
Monthly Target 4182.76
Monthly Target 5197.68

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 17 December 2025 167.84 (-10.1%) 187.30 165.20 - 188.90 0.175 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3063 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6829 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9203 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1528 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9527 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1027 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4838 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5585 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6651 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8215 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 169.12
12 day DMA 172.18
20 day DMA 175.63
35 day DMA 181.68
50 day DMA 183.58
100 day DMA 190.22
150 day DMA 192.04
200 day DMA 189.77

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.55170.41169.37
12 day EMA172.07172.84172.9
20 day EMA175175.75176.09
35 day EMA178.88179.53179.94
50 day EMA182.83183.44183.89

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.12169.49168.79
12 day SMA172.18173.33174.15
20 day SMA175.63176.52177.11
35 day SMA181.68182.2182.57
50 day SMA183.58184.01184.43
100 day SMA190.22190.55190.86
150 day SMA192.04192.19192.28
200 day SMA189.77189.87189.96
Back to top | Use Dark Theme