HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 168.11 and 176.91

Daily Target 1166.17
Daily Target 2170.04
Daily Target 3174.97
Daily Target 4178.84
Daily Target 5183.77

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 26 December 2025 173.91 (-1.12%) 177.85 171.10 - 179.90 0.2772 times
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.626 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 1.6262 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 0.9421 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.1166 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.5616 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.6512 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.6176 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.4963 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 2.0852 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 2.0852 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 169.56 and 184.26

Weekly Target 1158.3
Weekly Target 2166.11
Weekly Target 3173.00333333333
Weekly Target 4180.81
Weekly Target 5187.7

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.4793 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6134 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.1304 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.9224 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.7855 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5271 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.9506 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.9984 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.7192 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.8737 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.755 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 157.51 and 181.41

Monthly Target 1152.04
Monthly Target 2162.97
Monthly Target 3175.93666666667
Monthly Target 4186.87
Monthly Target 5199.84

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 26 December 2025 173.91 (-6.85%) 187.30 165.00 - 188.90 0.2249 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3047 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6795 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9156 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1469 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9479 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.0971 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4814 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5557 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6464 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8173 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 172.77
12 day DMA 170.65
20 day DMA 173.13
35 day DMA 177.92
50 day DMA 181.63
100 day DMA 189.08
150 day DMA 191.15
200 day DMA 189.92

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.03172.59170.95
12 day EMA172.46172.2171.53
20 day EMA173.8173.79173.57
35 day EMA177.19177.38177.47
50 day EMA181.32181.62181.85

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.77171.71170.1
12 day SMA170.65170.24169.77
20 day SMA173.13173.77173.64
35 day SMA177.92178.51179.08
50 day SMA181.63181.85182.03
100 day SMA189.08189.2189.3
150 day SMA191.15191.28191.4
200 day SMA189.92189.89189.84
Back to top | Use Dark Theme