Login or Join
HomepageHitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation
Strong Daily Stock price targets for HitechCorporation HITECHCORP are 188.89 and 193.97
| Daily Target 1 | 187.43 |
| Daily Target 2 | 190.34 |
| Daily Target 3 | 192.51333333333 |
| Daily Target 4 | 195.42 |
| Daily Target 5 | 197.59 |
Daily price and volume Hitech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 193.24 (-0.12%) | 193.48 | 189.61 - 194.69 | 0.6574 times |
| Tue 10 June 2025 | 193.48 (1.42%) | 190.00 | 188.49 - 194.50 | 0.7315 times |
| Mon 09 June 2025 | 190.78 (-0.84%) | 192.40 | 189.20 - 196.40 | 0.8394 times |
| Fri 06 June 2025 | 192.39 (2.25%) | 189.21 | 189.21 - 196.49 | 0.6947 times |
| Thu 05 June 2025 | 188.15 (0.52%) | 187.17 | 185.37 - 191.89 | 0.4465 times |
| Wed 04 June 2025 | 187.17 (-3.88%) | 194.72 | 182.60 - 197.56 | 0.8131 times |
| Tue 03 June 2025 | 194.72 (4.61%) | 185.77 | 181.20 - 204.00 | 3.3075 times |
| Mon 02 June 2025 | 186.14 (0.36%) | 189.99 | 182.10 - 189.99 | 0.4107 times |
| Fri 30 May 2025 | 185.48 (3.25%) | 181.50 | 180.52 - 185.95 | 1.1352 times |
| Thu 29 May 2025 | 179.65 (-3.06%) | 187.40 | 178.60 - 187.40 | 0.964 times |
| Wed 28 May 2025 | 185.33 (-0.32%) | 189.90 | 184.00 - 192.28 | 0.7767 times |
Weekly price and charts HitechCorporation
Strong weekly Stock price targets for HitechCorporation HITECHCORP are 190.87 and 198.78
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 192.71 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 200.62 |
Weekly price and volumes for Hitech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 193.24 (0.44%) | 192.40 | 188.49 - 196.40 | 0.8276 times |
| Fri 06 June 2025 | 192.39 (3.73%) | 189.99 | 181.20 - 204.00 | 2.1068 times |
| Fri 30 May 2025 | 185.48 (-4.37%) | 194.05 | 178.60 - 196.65 | 1.5514 times |
| Fri 23 May 2025 | 193.96 (-0.69%) | 193.00 | 187.50 - 199.49 | 0.5221 times |
| Fri 16 May 2025 | 195.31 (16.51%) | 170.10 | 170.10 - 196.19 | 0.8284 times |
| Fri 09 May 2025 | 167.63 (-5.37%) | 177.20 | 166.01 - 183.02 | 0.8478 times |
| Fri 02 May 2025 | 177.14 (-3.99%) | 185.02 | 174.00 - 189.90 | 0.5126 times |
| Fri 25 April 2025 | 184.51 (-3.95%) | 194.99 | 182.00 - 201.40 | 1.3741 times |
| Thu 17 April 2025 | 192.09 (7.37%) | 180.01 | 180.01 - 193.05 | 0.5807 times |
| Fri 11 April 2025 | 178.91 (-4.91%) | 167.00 | 167.00 - 186.99 | 0.8485 times |
| Fri 04 April 2025 | 188.14 (2.98%) | 183.00 | 181.34 - 203.60 | 1.3495 times |
Monthly price and charts HitechCorporation
Strong monthly Stock price targets for HitechCorporation HITECHCORP are 187.22 and 210.02
| Monthly Target 1 | 170.01 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 192.81333333333 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Hitech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 193.24 (4.18%) | 189.99 | 181.20 - 204.00 | 0.1863 times |
| Fri 30 May 2025 | 185.48 (3.19%) | 183.50 | 166.01 - 199.49 | 0.248 times |
| Wed 30 April 2025 | 179.74 (-1.61%) | 183.00 | 167.00 - 203.60 | 0.2862 times |
| Fri 28 March 2025 | 182.69 (9.05%) | 169.00 | 160.00 - 219.99 | 1.8783 times |
| Fri 28 February 2025 | 167.53 (-21.21%) | 210.37 | 160.00 - 231.80 | 0.421 times |
| Fri 31 January 2025 | 212.64 (-7.98%) | 233.00 | 193.51 - 292.00 | 0.5221 times |
| Tue 31 December 2024 | 231.08 (-3.96%) | 243.70 | 221.00 - 267.00 | 0.4257 times |
| Fri 29 November 2024 | 240.60 (-14.57%) | 291.00 | 227.30 - 299.05 | 0.4766 times |
| Thu 31 October 2024 | 281.65 (4.41%) | 270.05 | 250.05 - 351.35 | 2.1918 times |
| Mon 30 September 2024 | 269.76 (19.89%) | 225.35 | 217.50 - 304.80 | 3.3639 times |
| Fri 30 August 2024 | 225.01 (-9.21%) | 250.80 | 215.20 - 259.95 | 0.6096 times |
Indicator Analysis of HitechCorporation
Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 188.54 |
| 20 day DMA | 190.45 |
| 35 day DMA | 186.34 |
| 50 day DMA | 186.32 |
| 100 day DMA | 192.59 |
| 150 day DMA | 210.83 |
| 200 day DMA | 223.59 |
EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 191.15 | 189.98 |
| 12 day EMA | 190.2 | 189.65 | 188.95 |
| 20 day EMA | 189.16 | 188.73 | 188.23 |
| 35 day EMA | 188.66 | 188.39 | 188.09 |
| 50 day EMA | 187.59 | 187.36 | 187.11 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 190.39 | 190.64 |
| 12 day SMA | 188.54 | 188.22 | 188.26 |
| 20 day SMA | 190.45 | 190.09 | 189.65 |
| 35 day SMA | 186.34 | 186.52 | 186.44 |
| 50 day SMA | 186.32 | 186.26 | 186.14 |
| 100 day SMA | 192.59 | 192.82 | 193.18 |
| 150 day SMA | 210.83 | 211.42 | 211.94 |
| 200 day SMA | 223.59 | 223.79 | 223.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.