HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 318.73 and 324.13

Daily Target 1	314.92
Daily Target 2	317.13
Daily Target 3	320.31666666667
Daily Target 4	322.53
Daily Target 5	325.72

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 27 July 2026	319.35 (-0.28%)	318.10	318.10 - 323.50	0.2342 times
Fri 24 July 2026	320.25 (0.34%)	318.55	318.55 - 321.00	1.3192 times
Thu 23 July 2026	319.15 (-0.64%)	317.05	317.05 - 322.15	1.0028 times
Wed 22 July 2026	321.20 (0.45%)	317.10	317.10 - 325.00	0.7768 times
Tue 21 July 2026	319.75 (-0.96%)	316.45	316.45 - 323.05	0.857 times
Mon 20 July 2026	322.85 (0.2%)	325.00	316.45 - 325.00	0.352 times
Fri 17 July 2026	322.20 (0.31%)	321.20	317.55 - 324.95	0.5474 times
Thu 16 July 2026	321.20 (0.93%)	322.95	317.00 - 323.90	0.7502 times
Wed 15 July 2026	318.25 (-0.24%)	315.00	315.00 - 323.90	0.6612 times
Tue 14 July 2026	319.00 (-2.19%)	319.65	311.05 - 320.00	3.4991 times
Mon 13 July 2026	326.15 (1.48%)	313.00	313.00 - 327.00	1.6374 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 318.73 and 324.13

Weekly Target 1	314.92
Weekly Target 2	317.13
Weekly Target 3	320.31666666667
Weekly Target 4	322.53
Weekly Target 5	325.72

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 27 July 2026	319.35 (-0.28%)	318.10	318.10 - 323.50	0.0276 times
Fri 24 July 2026	320.25 (-0.61%)	325.00	316.45 - 325.00	0.5076 times
Fri 17 July 2026	322.20 (0.25%)	313.00	311.05 - 327.00	0.8361 times
Fri 10 July 2026	321.40 (1.02%)	320.00	310.00 - 333.90	0.853 times
Fri 03 July 2026	318.15 (0.03%)	321.00	312.50 - 323.20	0.3902 times
Thu 25 June 2026	318.04 (3.35%)	313.95	306.00 - 321.00	0.6144 times
Fri 19 June 2026	307.73 (-0.74%)	321.00	295.13 - 321.30	1.4467 times
Fri 12 June 2026	310.02 (-1.37%)	320.80	300.00 - 322.00	2.1344 times
Fri 05 June 2026	314.34 (36.08%)	279.70	279.70 - 323.77	2.9967 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1932 times
Fri 29 September 2023	227.05 (-1.3%)	227.50	222.00 - 235.00	0.1245 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 302.73 and 326.63

Monthly Target 1	297.18
Monthly Target 2	308.27
Monthly Target 3	321.08333333333
Monthly Target 4	332.17
Monthly Target 5	344.98

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 27 July 2026	319.35 (1.18%)	322.70	310.00 - 333.90	1.7722 times
Tue 30 June 2026	315.64 (36.64%)	279.70	279.70 - 323.77	5.3387 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1401 times
Fri 29 September 2023	227.05 (-3.59%)	237.50	217.50 - 239.95	0.5361 times
Thu 31 August 2023	235.50 (1.14%)	235.00	227.50 - 254.50	0.8006 times
Mon 31 July 2023	232.85 (180.2%)	237.00	219.25 - 250.00	0.7315 times
Mon 09 November 2020	83.10 (4.14%)	80.00	76.00 - 83.10	0.0512 times
Fri 30 October 2020	79.80 (-6.01%)	81.05	79.55 - 87.95	0.2298 times
Wed 30 September 2020	84.90 (-13.37%)	93.35	79.00 - 100.50	0.2482 times
Mon 31 August 2020	98.00 (0%)	102.45	93.55 - 103.95	0.1516 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period	DMA value
5 day DMA	319.94
12 day DMA	320.9
20 day DMA	319.22
35 day DMA	315.93
50 day DMA	293.25
100 day DMA	264.15
150 day DMA	208.71
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.03	320.37	320.43
12 day EMA	319.75	319.82	319.74
20 day EMA	316.66	316.38	315.97
35 day EMA	303.54	302.61	301.57
50 day EMA	290.45	289.27	288.01

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.94	320.64	321.03
12 day SMA	320.9	321.57	320.87
20 day SMA	319.22	319.16	319.13
35 day SMA	315.93	315.61	314.85
50 day SMA	293.25	291.54	289.64
100 day SMA	264.15	263.22	262.34
150 day SMA	208.71	207.22	205.72
200 day SMA