HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 294.29 and 319.06

Daily Target 1287.6
Daily Target 2300.97
Daily Target 3312.37
Daily Target 4325.74
Daily Target 5337.14

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 05 June 2026 314.34 (1.94%) 323.77 299.00 - 323.77 8.1974 times
Thu 04 June 2026 308.36 (5%) 308.36 308.36 - 308.36 0.3344 times
Wed 03 June 2026 293.68 (5%) 293.68 293.68 - 293.68 0.3289 times
Tue 02 June 2026 279.70 (21.08%) 279.70 279.70 - 279.70 0.3897 times
Fri 06 October 2023 231.00 (5%) 224.85 220.00 - 231.00 0.2864 times
Thu 05 October 2023 220.00 (0.78%) 219.80 217.75 - 223.95 0.1625 times
Wed 04 October 2023 218.30 (-3.41%) 233.70 217.00 - 233.70 0.1046 times
Tue 03 October 2023 226.00 (-0.46%) 224.00 220.00 - 227.90 0.0428 times
Fri 29 September 2023 227.05 (0.91%) 225.10 225.00 - 229.80 0.0396 times
Thu 28 September 2023 225.00 (-0.6%) 224.30 222.00 - 229.90 0.1137 times
Wed 27 September 2023 226.35 (0.82%) 224.50 222.50 - 229.95 0.0945 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 297.02 and 341.09

Weekly Target 1261.87
Weekly Target 2288.1
Weekly Target 3305.93666666667
Weekly Target 4332.17
Weekly Target 5350.01

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 05 June 2026 314.34 (36.08%) 279.70 279.70 - 323.77 6.07 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.3913 times
Fri 29 September 2023 227.05 (-1.3%) 227.50 222.00 - 235.00 0.2522 times
Fri 22 September 2023 230.05 (2.24%) 222.05 221.00 - 236.00 0.1801 times
Fri 15 September 2023 225.00 (-4.09%) 234.00 217.50 - 234.00 0.6486 times
Fri 08 September 2023 234.60 (-0.55%) 235.90 220.00 - 239.95 0.3542 times
Fri 01 September 2023 235.90 (-3.99%) 242.10 231.00 - 249.85 0.4516 times
Fri 25 August 2023 245.70 (5.22%) 227.55 227.55 - 254.50 1.0455 times
Fri 18 August 2023 233.50 (-2.63%) 239.80 230.00 - 242.00 0.2702 times
Fri 11 August 2023 239.80 (0.52%) 242.50 227.50 - 242.50 0.3364 times
Fri 04 August 2023 238.55 (0.17%) 245.00 228.10 - 245.00 0.2304 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 297.02 and 341.09

Monthly Target 1261.87
Monthly Target 2288.1
Monthly Target 3305.93666666667
Monthly Target 4332.17
Monthly Target 5350.01

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 05 June 2026 314.34 (36.08%) 279.70 279.70 - 323.77 3.8633 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.249 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.9532 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 1.4235 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 1.3006 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.091 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.4086 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.4413 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.2695 times
Sat 06 June 2026 (0%) - 0 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 285.42
12 day DMA 249.52
20 day DMA 241.57
35 day DMA 239.36
50 day DMA 238.53
100 day DMA 190.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.95276.26260.21
12 day EMA262.97253.63243.68
20 day EMA251.95245.39238.76
35 day EMA244.92240.83236.85
50 day EMA243.48240.59237.82

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA285.42266.55248.54
12 day SMA249.52242.53236.01
20 day SMA241.57236.94233.11
35 day SMA239.36237.27235.19
50 day SMA238.53236.9235.49
100 day SMA190.91188.66186.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme