HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 225.5 and 236.5

Daily Target 1216.33
Daily Target 2223.67
Daily Target 3227.33333333333
Daily Target 4234.67
Daily Target 5238.33

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (5%) 224.85 220.00 - 231.00 2.8373 times
Thu 05 October 2023 220.00 (0.78%) 219.80 217.75 - 223.95 1.6096 times
Wed 04 October 2023 218.30 (-3.41%) 233.70 217.00 - 233.70 1.036 times
Tue 03 October 2023 226.00 (-0.46%) 224.00 220.00 - 227.90 0.424 times
Fri 29 September 2023 227.05 (0.91%) 225.10 225.00 - 229.80 0.3921 times
Thu 28 September 2023 225.00 (-0.6%) 224.30 222.00 - 229.90 1.1268 times
Wed 27 September 2023 226.35 (0.82%) 224.50 222.50 - 229.95 0.9357 times
Tue 26 September 2023 224.50 (-2.58%) 230.40 222.65 - 235.00 1.2609 times
Mon 25 September 2023 230.45 (0.17%) 227.50 227.00 - 230.50 0.0921 times
Fri 22 September 2023 230.05 (-0.41%) 231.00 230.00 - 234.00 0.2855 times
Thu 21 September 2023 231.00 (-1.07%) 228.10 228.10 - 234.50 0.241 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 224 and 240.7

Weekly Target 1210.53
Weekly Target 2220.77
Weekly Target 3227.23333333333
Weekly Target 4237.47
Weekly Target 5243.93

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.9404 times
Fri 29 September 2023 227.05 (-1.3%) 227.50 222.00 - 235.00 0.6062 times
Fri 22 September 2023 230.05 (2.24%) 222.05 221.00 - 236.00 0.433 times
Fri 15 September 2023 225.00 (-4.09%) 234.00 217.50 - 234.00 1.5589 times
Fri 08 September 2023 234.60 (-0.55%) 235.90 220.00 - 239.95 0.8514 times
Fri 01 September 2023 235.90 (-3.99%) 242.10 231.00 - 249.85 1.0855 times
Fri 25 August 2023 245.70 (5.22%) 227.55 227.55 - 254.50 2.513 times
Fri 18 August 2023 233.50 (-2.63%) 239.80 230.00 - 242.00 0.6493 times
Fri 11 August 2023 239.80 (0.52%) 242.50 227.50 - 242.50 0.8085 times
Fri 04 August 2023 238.55 (0.17%) 245.00 228.10 - 245.00 0.5538 times
Fri 28 July 2023 238.15 (-3.47%) 246.70 232.50 - 250.00 0.7062 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 224 and 240.7

Monthly Target 1210.53
Monthly Target 2220.77
Monthly Target 3227.23333333333
Monthly Target 4237.47
Monthly Target 5243.93

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.3878 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 1.4845 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 2.2169 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 2.0256 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.1418 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.6364 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.6873 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.4197 times
Mon 29 April 2024 (0%) - 0 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 224.47
12 day DMA 226.93
20 day DMA 227.82
35 day DMA 232.17
50 day DMA 233.69
100 day DMA 182.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.37222.56223.84
12 day EMA226.39225.55226.56
20 day EMA228.07227.76228.58
35 day EMA230.64230.62231.24
50 day EMA233.41233.51234.06

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.47223.27224.54
12 day SMA226.93227.2227.61
20 day SMA227.82227.76228.31
35 day SMA232.17232.14232.67
50 day SMA233.69233.85234.28
100 day SMA182.55181.15179.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme