Login or Join
HomepageHiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR are 1001.58 and 1116.63
| Daily Target 1 | 905.7 |
| Daily Target 2 | 982.4 |
| Daily Target 3 | 1020.75 |
| Daily Target 4 | 1097.45 |
| Daily Target 5 | 1135.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.10 (10%) | 960.00 | 944.05 - 1059.10 | 1.1922 times | Tue 16 April 2024 | 962.85 (10%) | 870.00 | 870.00 - 962.85 | 0.8678 times | Mon 15 April 2024 | 875.35 (-0.14%) | 875.00 | 811.25 - 919.25 | 1.2445 times | Fri 12 April 2024 | 876.60 (3.04%) | 850.75 | 850.75 - 899.00 | 0.5951 times | Wed 10 April 2024 | 850.75 (-1.08%) | 874.00 | 831.40 - 880.00 | 0.447 times | Tue 09 April 2024 | 860.00 (-2.96%) | 886.20 | 842.35 - 905.55 | 0.882 times | Mon 08 April 2024 | 886.20 (1.79%) | 900.95 | 873.95 - 909.80 | 0.4599 times | Fri 05 April 2024 | 870.60 (-5.28%) | 915.00 | 862.00 - 926.10 | 1.4184 times | Thu 04 April 2024 | 919.10 (3.68%) | 895.00 | 881.00 - 931.70 | 1.4567 times | Wed 03 April 2024 | 886.45 (6.7%) | 827.00 | 820.00 - 897.00 | 1.4364 times | Tue 02 April 2024 | 830.80 (3.09%) | 800.20 | 783.40 - 842.50 | 1.2934 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR are 935.18 and 1183.03
| Weekly Target 1 | 728.63 |
| Weekly Target 2 | 893.87 |
| Weekly Target 3 | 976.48333333333 |
| Weekly Target 4 | 1141.72 |
| Weekly Target 5 | 1224.33 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.10 (20.82%) | 875.00 | 811.25 - 1059.10 | 0.3666 times | Fri 12 April 2024 | 876.60 (0.69%) | 900.95 | 831.40 - 909.80 | 0.2645 times | Fri 05 April 2024 | 870.60 (13.15%) | 777.00 | 772.95 - 931.70 | 0.7789 times | Thu 28 March 2024 | 769.45 (15.82%) | 669.35 | 632.35 - 799.40 | 1.6354 times | Fri 22 March 2024 | 664.35 (39.94%) | 475.10 | 474.00 - 686.00 | 3.3294 times | Fri 15 March 2024 | 474.75 (-9.6%) | 525.15 | 440.00 - 529.80 | 0.3533 times | Thu 07 March 2024 | 525.15 (-7.19%) | 568.40 | 503.55 - 568.40 | 0.7858 times | Sat 02 March 2024 | 565.85 (15.75%) | 492.85 | 472.85 - 573.00 | 1.6851 times | Fri 23 February 2024 | 488.85 (9.98%) | 461.00 | 433.10 - 508.25 | 0.5384 times | Fri 16 February 2024 | 444.50 (4.61%) | 429.90 | 398.60 - 458.60 | 0.2626 times | Fri 09 February 2024 | 424.90 (-11.95%) | 482.00 | 420.00 - 482.55 | 0.1252 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR are 916.03 and 1202.18
| Monthly Target 1 | 677.57 |
| Monthly Target 2 | 868.33 |
| Monthly Target 3 | 963.71666666667 |
| Monthly Target 4 | 1154.48 |
| Monthly Target 5 | 1249.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1059.10 (37.64%) | 777.00 | 772.95 - 1059.10 | 0.8165 times | Thu 28 March 2024 | 769.45 (61.01%) | 483.25 | 440.00 - 799.40 | 4.1875 times | Thu 29 February 2024 | 477.90 (-0.02%) | 489.00 | 398.60 - 537.35 | 0.8764 times | Wed 31 January 2024 | 478.00 (4.28%) | 462.50 | 458.00 - 512.95 | 0.3765 times | Fri 29 December 2023 | 458.40 (-3.32%) | 477.00 | 445.95 - 504.95 | 0.3708 times | Thu 30 November 2023 | 474.15 (23.25%) | 392.75 | 380.00 - 518.80 | 1.9186 times | Tue 31 October 2023 | 384.70 (8.31%) | 356.70 | 352.35 - 411.85 | 0.1833 times | Fri 29 September 2023 | 355.20 (-8.31%) | 389.05 | 349.85 - 420.00 | 0.1941 times | Thu 31 August 2023 | 387.40 (-4.98%) | 405.05 | 376.35 - 422.00 | 0.2889 times | Mon 31 July 2023 | 407.70 (8.84%) | 379.00 | 371.00 - 427.90 | 0.7875 times | Fri 30 June 2023 | 374.60 (37.17%) | 274.90 | 271.25 - 400.70 | 1.5343 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR
DMA (daily moving average) of Hi Tech HITECHGEAR
| DMA period | DMA value |
| 5 day DMA | 924.93 |
| 12 day DMA | 890.31 |
| 20 day DMA | 790.51 |
| 35 day DMA | 668.3 |
| 50 day DMA | 603.39 |
| 100 day DMA | 539.67 |
| 150 day DMA | 489.84 |
| 200 day DMA | 466.62 |
EMA (exponential moving average) of Hi Tech HITECHGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.92 | 899.84 | 868.34 |
| 12 day EMA | 878.21 | 845.33 | 823.97 |
| 20 day EMA | 809.42 | 783.15 | 764.24 |
| 35 day EMA | 719.81 | 699.84 | 684.36 |
| 50 day EMA | 626.13 | 608.46 | 594 |
SMA (simple moving average) of Hi Tech HITECHGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.93 | 885.11 | 869.78 |
| 12 day SMA | 890.31 | 866.17 | 848.34 |
| 20 day SMA | 790.51 | 761.29 | 736.88 |
| 35 day SMA | 668.3 | 652.01 | 638.32 |
| 50 day SMA | 603.39 | 591.86 | 582.26 |
| 100 day SMA | 539.67 | 533.79 | 528.9 |
| 150 day SMA | 489.84 | 485.4 | 481.65 |
| 200 day SMA | 466.62 | 463.18 | 460.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.