Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 672.53 and 717.53
| Daily Target 1 | 636.68 |
| Daily Target 2 | 663.37 |
| Daily Target 3 | 681.68333333333 |
| Daily Target 4 | 708.37 |
| Daily Target 5 | 726.68 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (1.56%) | 675.00 | 655.00 - 700.00 | 1.9169 times | Tue 23 December 2025 | 679.45 (-0.44%) | 655.50 | 655.50 - 685.00 | 1.055 times | Mon 22 December 2025 | 682.45 (4.19%) | 679.95 | 640.00 - 687.75 | 2.2575 times | Fri 19 December 2025 | 655.00 (0.31%) | 652.50 | 645.00 - 662.95 | 0.5541 times | Thu 18 December 2025 | 652.95 (-1.81%) | 661.70 | 639.00 - 665.00 | 0.4824 times | Wed 17 December 2025 | 665.00 (1.03%) | 660.10 | 636.00 - 673.00 | 0.3814 times | Tue 16 December 2025 | 658.25 (-3.06%) | 678.95 | 651.00 - 678.95 | 0.2087 times | Mon 15 December 2025 | 679.00 (-1.59%) | 657.10 | 655.50 - 684.00 | 1.0071 times | Sat 13 December 2025 | 690.00 (2.2%) | 666.00 | 666.00 - 698.50 | 0.7893 times | Thu 11 December 2025 | 675.15 (0.87%) | 699.95 | 669.00 - 699.95 | 1.3477 times | Wed 10 December 2025 | 669.35 (-0.57%) | 673.00 | 655.00 - 705.00 | 0.7011 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 665.03 and 725.03
| Weekly Target 1 | 616.68 |
| Weekly Target 2 | 653.37 |
| Weekly Target 3 | 676.68333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 736.68 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (5.35%) | 679.95 | 640.00 - 700.00 | 1.1675 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.588 times | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 1.0222 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.959 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.7937 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.7589 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.7699 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 0.9965 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 1.9549 times | Fri 24 October 2025 | 800.95 (-4.19%) | 823.00 | 785.20 - 845.00 | 0.9893 times | Fri 17 October 2025 | 836.00 (-2.2%) | 897.45 | 826.35 - 897.45 | 3.5108 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 605.93 and 712.03
| Monthly Target 1 | 577.88 |
| Monthly Target 2 | 633.97 |
| Monthly Target 3 | 683.98333333333 |
| Monthly Target 4 | 740.07 |
| Monthly Target 5 | 790.08 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 690.05 (-2.11%) | 719.95 | 627.90 - 734.00 | 0.4593 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.408 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.2783 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.7692 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.5675 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.6924 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.2365 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.8793 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.0024 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.7069 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.743 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 671.98 |
| 12 day DMA | 672.49 |
| 20 day DMA | 678.5 |
| 35 day DMA | 703.26 |
| 50 day DMA | 736.36 |
| 100 day DMA | 719.81 |
| 150 day DMA | 713.62 |
| 200 day DMA | 683.29 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.96 | 671.92 | 668.16 |
| 12 day EMA | 676.68 | 674.25 | 673.3 |
| 20 day EMA | 685.24 | 684.73 | 685.29 |
| 35 day EMA | 709.64 | 710.79 | 712.64 |
| 50 day EMA | 737.03 | 738.95 | 741.38 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.98 | 666.97 | 662.73 |
| 12 day SMA | 672.49 | 668.91 | 668.03 |
| 20 day SMA | 678.5 | 679.28 | 680.78 |
| 35 day SMA | 703.26 | 705.4 | 708.1 |
| 50 day SMA | 736.36 | 740.08 | 743.58 |
| 100 day SMA | 719.81 | 720.06 | 720.21 |
| 150 day SMA | 713.62 | 712.92 | 712.34 |
| 200 day SMA | 683.29 | 682.94 | 682.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.