Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 760.73 and 817.08
| Daily Target 1 | 714.1 |
| Daily Target 2 | 751 |
| Daily Target 3 | 770.45 |
| Daily Target 4 | 807.35 |
| Daily Target 5 | 826.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.90 (4.02%) | 755.00 | 733.55 - 789.90 | 0.667 times |
| Thu 12 June 2025 | 757.45 (-3.74%) | 783.00 | 755.30 - 797.00 | 0.5871 times |
| Wed 11 June 2025 | 786.90 (3.44%) | 765.00 | 765.00 - 795.00 | 0.9085 times |
| Tue 10 June 2025 | 760.75 (3.94%) | 755.00 | 745.00 - 768.45 | 1.2763 times |
| Mon 09 June 2025 | 731.90 (3.01%) | 719.95 | 719.95 - 745.00 | 1.0544 times |
| Fri 06 June 2025 | 710.50 (4.93%) | 683.50 | 660.00 - 710.95 | 1.6556 times |
| Thu 05 June 2025 | 677.10 (4.16%) | 646.80 | 633.15 - 682.50 | 1.2494 times |
| Wed 04 June 2025 | 650.05 (0.77%) | 637.00 | 630.00 - 651.00 | 1.1153 times |
| Tue 03 June 2025 | 645.10 (1.25%) | 640.00 | 626.15 - 649.00 | 0.3926 times |
| Mon 02 June 2025 | 637.15 (2.08%) | 623.80 | 617.50 - 655.00 | 1.0939 times |
| Fri 30 May 2025 | 624.15 (0.7%) | 618.00 | 600.00 - 639.95 | 1.4646 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 753.93 and 830.98
| Weekly Target 1 | 691.23 |
| Weekly Target 2 | 739.57 |
| Weekly Target 3 | 768.28333333333 |
| Weekly Target 4 | 816.62 |
| Weekly Target 5 | 845.33 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.90 (10.89%) | 719.95 | 719.95 - 797.00 | 1.6625 times |
| Fri 06 June 2025 | 710.50 (13.83%) | 623.80 | 617.50 - 710.95 | 2.0376 times |
| Fri 30 May 2025 | 624.15 (5.75%) | 596.00 | 580.00 - 652.90 | 1.2652 times |
| Fri 23 May 2025 | 590.20 (-3.51%) | 610.60 | 574.00 - 612.05 | 0.9554 times |
| Fri 16 May 2025 | 611.65 (5.57%) | 588.00 | 563.10 - 615.00 | 0.8985 times |
| Fri 09 May 2025 | 579.40 (2.24%) | 593.90 | 560.00 - 595.00 | 0.3679 times |
| Fri 02 May 2025 | 566.70 (-3.11%) | 585.00 | 560.00 - 605.95 | 0.408 times |
| Fri 25 April 2025 | 584.90 (-9.99%) | 649.75 | 584.50 - 649.75 | 0.7394 times |
| Thu 17 April 2025 | 649.80 (5.6%) | 615.35 | 611.35 - 662.95 | 0.5995 times |
| Fri 11 April 2025 | 615.35 (3.37%) | 565.55 | 550.50 - 615.35 | 1.0661 times |
| Fri 04 April 2025 | 595.30 (-2.02%) | 591.00 | 581.75 - 627.75 | 1.6868 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 702.7 and 882.2
| Monthly Target 1 | 554.63 |
| Monthly Target 2 | 671.27 |
| Monthly Target 3 | 734.13333333333 |
| Monthly Target 4 | 850.77 |
| Monthly Target 5 | 913.63 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 787.90 (26.24%) | 623.80 | 617.50 - 797.00 | 0.7148 times |
| Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.721 times |
| Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 0.822 times |
| Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.2197 times |
| Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.6093 times |
| Fri 31 January 2025 | 694.95 (-13.27%) | 817.25 | 672.00 - 883.00 | 0.8273 times |
| Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.6036 times |
| Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 0.9132 times |
| Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 1.3566 times |
| Mon 30 September 2024 | 877.45 (-6.05%) | 940.00 | 850.00 - 940.00 | 1.2125 times |
| Fri 26 July 2024 | 934.00 (-4.07%) | 989.85 | 870.00 - 1064.00 | 1.9719 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 764.98 |
| 12 day DMA | 699.06 |
| 20 day DMA | 659.41 |
| 35 day DMA | 627.47 |
| 50 day DMA | 623.78 |
| 100 day DMA | 644.47 |
| 150 day DMA | 705.35 |
| 200 day DMA | 745.3 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.13 | 744.75 | 738.4 |
| 12 day EMA | 713.81 | 700.34 | 689.96 |
| 20 day EMA | 682.51 | 671.42 | 662.37 |
| 35 day EMA | 653.8 | 645.9 | 639.33 |
| 50 day EMA | 633.46 | 627.16 | 621.84 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.98 | 749.5 | 733.43 |
| 12 day SMA | 699.06 | 684.72 | 673.49 |
| 20 day SMA | 659.41 | 650.6 | 642.75 |
| 35 day SMA | 627.47 | 622.54 | 618.9 |
| 50 day SMA | 623.78 | 619.52 | 615.85 |
| 100 day SMA | 644.47 | 644.14 | 644.48 |
| 150 day SMA | 705.35 | 705.21 | 705.04 |
| 200 day SMA | 745.3 | 746.23 | 747.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.