Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 637.73 and 672.38
| Daily Target 1 | 610.45 |
| Daily Target 2 | 630.35 |
| Daily Target 3 | 645.1 |
| Daily Target 4 | 665 |
| Daily Target 5 | 679.75 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.25 (-0.7%) | 645.00 | 625.20 - 659.85 | 0.9477 times | Thu 12 February 2026 | 654.85 (-0.09%) | 650.00 | 650.00 - 656.75 | 0.6844 times | Wed 11 February 2026 | 655.45 (-2%) | 673.00 | 646.00 - 673.00 | 1.4179 times | Tue 10 February 2026 | 668.85 (1.8%) | 674.40 | 650.00 - 675.00 | 3.2151 times | Mon 09 February 2026 | 657.00 (0.52%) | 654.90 | 650.00 - 665.00 | 0.4063 times | Fri 06 February 2026 | 653.60 (-4.3%) | 663.05 | 650.90 - 680.00 | 0.651 times | Thu 05 February 2026 | 682.95 (0.79%) | 675.00 | 668.00 - 690.00 | 0.2776 times | Wed 04 February 2026 | 677.60 (-1.12%) | 685.00 | 675.00 - 690.00 | 0.7645 times | Tue 03 February 2026 | 685.25 (3.05%) | 666.20 | 664.95 - 698.00 | 1.4557 times | Mon 02 February 2026 | 664.95 (0.81%) | 635.00 | 635.00 - 678.00 | 0.1798 times | Sun 01 February 2026 | 659.60 (0.72%) | 655.00 | 655.00 - 675.00 | 0.5488 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 612.83 and 662.63
| Weekly Target 1 | 600.35 |
| Weekly Target 2 | 625.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 675.1 |
| Weekly Target 5 | 699.95 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.1621 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.6754 times | Fri 30 January 2026 | 654.90 (-0.13%) | 655.75 | 636.05 - 690.00 | 0.6854 times | Fri 23 January 2026 | 655.75 (-12.06%) | 745.00 | 650.00 - 761.00 | 1.3416 times | Fri 16 January 2026 | 745.65 (2.54%) | 721.00 | 714.50 - 779.95 | 0.7759 times | Fri 09 January 2026 | 727.15 (-3.4%) | 779.95 | 721.15 - 785.00 | 0.9618 times | Fri 02 January 2026 | 752.75 (8.48%) | 710.00 | 673.00 - 752.85 | 1.8265 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.2701 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.4751 times | Fri 12 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 0.826 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.7749 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 601.33 and 674.13
| Monthly Target 1 | 585.02 |
| Monthly Target 2 | 617.63 |
| Monthly Target 3 | 657.81666666667 |
| Monthly Target 4 | 690.43 |
| Monthly Target 5 | 730.62 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.25 (-0.71%) | 655.00 | 625.20 - 698.00 | 0.3742 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 0.9859 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.8341 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5462 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.7112 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.0297 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7597 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.9269 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.6552 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.1771 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.3418 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 657.28 |
| 12 day DMA | 663.77 |
| 20 day DMA | 668.67 |
| 35 day DMA | 695.55 |
| 50 day DMA | 688.15 |
| 100 day DMA | 727.89 |
| 150 day DMA | 711.31 |
| 200 day DMA | 700.88 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.76 | 660.02 | 662.6 |
| 12 day EMA | 664.45 | 667.03 | 669.24 |
| 20 day EMA | 672.39 | 674.72 | 676.81 |
| 35 day EMA | 677.1 | 678.68 | 680.08 |
| 50 day EMA | 686.12 | 687.58 | 688.92 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.28 | 657.95 | 663.57 |
| 12 day SMA | 663.77 | 664.79 | 665.71 |
| 20 day SMA | 668.67 | 673.44 | 677.87 |
| 35 day SMA | 695.55 | 696.68 | 697.39 |
| 50 day SMA | 688.15 | 688.95 | 689.69 |
| 100 day SMA | 727.89 | 728.78 | 729.48 |
| 150 day SMA | 711.31 | 711.78 | 712.23 |
| 200 day SMA | 700.88 | 700.56 | 700.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.