HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 1057.15 and 1112.15

Daily Target 11044.77
Daily Target 21069.53
Daily Target 31099.7666666667
Daily Target 41124.53
Daily Target 51154.77

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 03 May 2024 1094.30 (-1.99%) 1117.00 1075.00 - 1130.00 1.0555 times
Thu 02 May 2024 1116.50 (4.64%) 1120.35 1075.00 - 1120.35 1.4084 times
Tue 30 April 2024 1067.00 (-3.36%) 1104.00 1060.00 - 1135.00 0.8436 times
Mon 29 April 2024 1104.10 (-1.81%) 1154.95 1080.00 - 1159.00 1.3381 times
Fri 26 April 2024 1124.45 (-2.87%) 1180.00 1111.00 - 1199.40 1.3309 times
Thu 25 April 2024 1157.65 (5%) 1047.45 1047.45 - 1157.65 3.167 times
Wed 24 April 2024 1102.55 (532.56%) 1102.55 1102.55 - 1129.40 0.6061 times
Mon 01 February 2021 174.30 (2.11%) 166.25 166.00 - 176.85 0.0986 times
Fri 29 January 2021 170.70 (1.7%) 167.00 167.00 - 173.50 0.0476 times
Thu 28 January 2021 167.85 (-0.09%) 159.60 159.60 - 170.00 0.1041 times
Wed 27 January 2021 168.00 (-3.45%) 172.95 165.50 - 173.00 0.1432 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 1027.65 and 1126.65

Weekly Target 11005.43
Weekly Target 21049.87
Weekly Target 31104.4333333333
Weekly Target 41148.87
Weekly Target 51203.43

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 03 May 2024 1094.30 (-2.68%) 1154.95 1060.00 - 1159.00 2.2965 times
Fri 26 April 2024 1124.45 (558.73%) 166.25 166.00 - 1199.40 2.5718 times
Fri 29 January 2021 170.70 (-3.8%) 174.05 159.60 - 178.00 0.2678 times
Fri 22 January 2021 177.45 (-4.85%) 182.00 174.00 - 186.00 0.413 times
Fri 15 January 2021 186.50 (4.78%) 186.65 173.50 - 191.00 1.345 times
Fri 08 January 2021 178.00 (15.62%) 155.30 154.00 - 178.00 0.8499 times
Fri 01 January 2021 153.95 (2.29%) 150.50 147.00 - 158.00 0.7947 times
Thu 24 December 2020 150.50 (-1.54%) 151.00 138.50 - 155.00 0.4636 times
Fri 18 December 2020 152.85 (-3.69%) 160.00 150.15 - 161.00 0.345 times
Fri 11 December 2020 158.70 (-0.31%) 165.00 155.00 - 165.00 0.6525 times
Fri 04 December 2020 159.20 (11.33%) 143.00 139.10 - 161.75 0.8145 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 1057.15 and 1112.15

Monthly Target 11044.77
Monthly Target 21069.53
Monthly Target 31099.7666666667
Monthly Target 41124.53
Monthly Target 51154.77

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 03 May 2024 1094.30 (2.56%) 1120.35 1075.00 - 1130.00 0.6284 times
Tue 30 April 2024 1067.00 (512.16%) 1102.55 1047.45 - 1199.40 1.8582 times
Mon 01 February 2021 174.30 (2.11%) 166.25 166.00 - 176.85 0.0251 times
Fri 29 January 2021 170.70 (9.92%) 153.20 153.20 - 191.00 1.5287 times
Thu 31 December 2020 155.30 (8.6%) 143.00 138.50 - 165.00 1.539 times
Fri 27 November 2020 143.00 (0%) 141.15 137.65 - 155.90 0.4205 times
Sat 04 May 2024 (0%) - 0 times

monthly chart HiTech

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 1101.27
12 day DMA 718.45
20 day DMA 503.85
35 day DMA 356.31
50 day DMA 295.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.21023.66977.25
12 day EMA816.2765.66701.89
20 day EMA642.92595.43540.6
35 day EMA477.11440.77400.99
50 day EMA363.17333.34301.39

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.271113.941111.15
12 day SMA718.45642.05564.11
20 day SMA503.85458.33411.27
35 day SMA356.31329.2301.67
50 day SMA295.66276.61257.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme