Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 571.15 and 581.15
| Daily Target 1 | 569.1 |
| Daily Target 2 | 573.2 |
| Daily Target 3 | 579.1 |
| Daily Target 4 | 583.2 |
| Daily Target 5 | 589.1 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.30 (-0.09%) | 580.65 | 575.00 - 585.00 | 0.79 times | Mon 27 July 2026 | 577.80 (-1.74%) | 588.05 | 576.00 - 597.00 | 1.7652 times | Fri 24 July 2026 | 588.05 (-0.56%) | 594.30 | 581.10 - 596.80 | 0.9866 times | Thu 23 July 2026 | 591.35 (-0.47%) | 580.00 | 580.00 - 599.00 | 1.1176 times | Wed 22 July 2026 | 594.15 (-1.29%) | 605.00 | 590.30 - 610.00 | 0.5569 times | Tue 21 July 2026 | 601.90 (-4.15%) | 631.05 | 599.00 - 632.90 | 2.0212 times | Mon 20 July 2026 | 627.95 (0.26%) | 629.45 | 615.05 - 634.95 | 0.6179 times | Fri 17 July 2026 | 626.35 (-0.89%) | 632.10 | 615.55 - 636.70 | 0.6453 times | Thu 16 July 2026 | 632.00 (0.8%) | 636.95 | 611.30 - 636.95 | 0.544 times | Wed 15 July 2026 | 627.00 (-0.68%) | 638.00 | 620.05 - 639.95 | 0.9554 times | Tue 14 July 2026 | 631.30 (-1.49%) | 640.85 | 631.00 - 645.50 | 3.3156 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 565.15 and 587.15
| Weekly Target 1 | 561.1 |
| Weekly Target 2 | 569.2 |
| Weekly Target 3 | 583.1 |
| Weekly Target 4 | 591.2 |
| Weekly Target 5 | 605.1 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.30 (-1.83%) | 588.05 | 575.00 - 597.00 | 0.2565 times | Fri 24 July 2026 | 588.05 (-6.11%) | 629.45 | 580.00 - 634.95 | 0.5321 times | Fri 17 July 2026 | 626.35 (-3.62%) | 653.25 | 611.30 - 659.00 | 0.6134 times | Fri 10 July 2026 | 649.90 (-8.22%) | 692.50 | 630.00 - 692.50 | 0.3706 times | Fri 03 July 2026 | 708.10 (10.36%) | 650.00 | 628.00 - 712.30 | 2.2519 times | Thu 25 June 2026 | 641.65 (11.73%) | 588.00 | 560.00 - 641.65 | 1.6954 times | Fri 19 June 2026 | 574.30 (0.11%) | 573.65 | 568.90 - 595.00 | 1.27 times | Fri 12 June 2026 | 573.65 (2.04%) | 577.00 | 560.00 - 599.00 | 1.8176 times | Fri 05 June 2026 | 562.20 (-3.11%) | 571.05 | 551.20 - 591.00 | 0.7554 times | Fri 29 May 2026 | 580.25 (-3.28%) | 600.00 | 567.00 - 600.00 | 0.4371 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.5127 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 507.5 and 644.8
| Monthly Target 1 | 484.23 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 621.53333333333 |
| Monthly Target 4 | 668.07 |
| Monthly Target 5 | 758.83 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.30 (-11.96%) | 628.00 | 575.00 - 712.30 | 0.7842 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.5959 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.509 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.59 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1296 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9374 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0769 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9111 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5966 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.8692 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1248 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 585.73 |
| 12 day DMA | 609.67 |
| 20 day DMA | 634.94 |
| 35 day DMA | 615.51 |
| 50 day DMA | 604.85 |
| 100 day DMA | 605.16 |
| 150 day DMA | 631.67 |
| 200 day DMA | 662.49 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 592.39 | 599.68 |
| 12 day EMA | 605.02 | 610.06 | 615.92 |
| 20 day EMA | 612.66 | 616.38 | 620.44 |
| 35 day EMA | 611.99 | 614.03 | 616.16 |
| 50 day EMA | 602.91 | 603.95 | 605.02 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.73 | 590.65 | 600.68 |
| 12 day SMA | 609.67 | 615.72 | 622.03 |
| 20 day SMA | 634.94 | 639.17 | 642.36 |
| 35 day SMA | 615.51 | 615.07 | 615.03 |
| 50 day SMA | 604.85 | 605.21 | 605.65 |
| 100 day SMA | 605.16 | 605.69 | 606.21 |
| 150 day SMA | 631.67 | 632.35 | 633.1 |
| 200 day SMA | 662.49 | 663.36 | 664.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.