Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 678 and 710.5
| Daily Target 1 | 652.33 |
| Daily Target 2 | 671.17 |
| Daily Target 3 | 684.83333333333 |
| Daily Target 4 | 703.67 |
| Daily Target 5 | 717.33 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 690.00 (2.2%) | 666.00 | 666.00 - 698.50 | 0.8895 times | Thu 11 December 2025 | 675.15 (0.87%) | 699.95 | 669.00 - 699.95 | 1.5187 times | Wed 10 December 2025 | 669.35 (-0.57%) | 673.00 | 655.00 - 705.00 | 0.7901 times | Tue 09 December 2025 | 673.20 (4.03%) | 631.05 | 627.90 - 674.00 | 0.9692 times | Mon 08 December 2025 | 647.10 (-3.25%) | 638.00 | 638.00 - 670.00 | 0.9921 times | Fri 05 December 2025 | 668.85 (-1.29%) | 673.00 | 662.00 - 695.00 | 0.9569 times | Thu 04 December 2025 | 677.60 (-1.82%) | 698.90 | 673.00 - 698.90 | 0.3309 times | Wed 03 December 2025 | 690.15 (-0.24%) | 693.00 | 675.20 - 719.95 | 1.1718 times | Tue 02 December 2025 | 691.80 (-1.64%) | 734.00 | 691.10 - 734.00 | 0.4688 times | Mon 01 December 2025 | 703.30 (-0.23%) | 719.95 | 700.75 - 725.00 | 1.9121 times | Fri 28 November 2025 | 704.90 (-1.6%) | 735.95 | 695.00 - 735.95 | 0.1946 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 658.95 and 736.05
| Weekly Target 1 | 597.2 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 674.3 |
| Weekly Target 4 | 720.7 |
| Weekly Target 5 | 751.4 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 0.664 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.6229 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.5156 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.493 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.5001 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 0.6473 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 1.2699 times | Fri 24 October 2025 | 800.95 (-4.19%) | 823.00 | 785.20 - 845.00 | 0.6426 times | Fri 17 October 2025 | 836.00 (-2.2%) | 897.45 | 826.35 - 897.45 | 2.2806 times | Fri 10 October 2025 | 854.80 (12.79%) | 760.00 | 740.30 - 854.80 | 2.3639 times | Fri 03 October 2025 | 757.85 (0.83%) | 735.00 | 728.00 - 762.80 | 0.4524 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 605.9 and 712
| Monthly Target 1 | 577.87 |
| Monthly Target 2 | 633.93 |
| Monthly Target 3 | 683.96666666667 |
| Monthly Target 4 | 740.03 |
| Monthly Target 5 | 790.07 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 690.00 (-2.11%) | 719.95 | 627.90 - 734.00 | 0.2489 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.417 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.3065 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.7862 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.58 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.7077 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.2638 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.8987 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.0245 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.7666 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.7594 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 670.96 |
| 12 day DMA | 683.98 |
| 20 day DMA | 703.88 |
| 35 day DMA | 731.03 |
| 50 day DMA | 756.36 |
| 100 day DMA | 721.43 |
| 150 day DMA | 709.7 |
| 200 day DMA | 682.63 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.41 | 672.62 | 671.36 |
| 12 day EMA | 686.33 | 685.66 | 687.57 |
| 20 day EMA | 700.08 | 701.14 | 703.88 |
| 35 day EMA | 723.88 | 725.87 | 728.86 |
| 50 day EMA | 747.39 | 749.73 | 752.77 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.96 | 666.73 | 667.22 |
| 12 day SMA | 683.98 | 685.28 | 688.15 |
| 20 day SMA | 703.88 | 706.21 | 709.21 |
| 35 day SMA | 731.03 | 734.88 | 739.08 |
| 50 day SMA | 756.36 | 757.3 | 758.67 |
| 100 day SMA | 721.43 | 721.32 | 721.38 |
| 150 day SMA | 709.7 | 708.96 | 708.22 |
| 200 day SMA | 682.63 | 682.5 | 682.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.