Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 578.13 and 592.13
| Daily Target 1 | 568.08 |
| Daily Target 2 | 574.17 |
| Daily Target 3 | 582.08333333333 |
| Daily Target 4 | 588.17 |
| Daily Target 5 | 596.08 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.25 (-1.93%) | 576.00 | 576.00 - 590.00 | 0.5646 times | Wed 27 May 2026 | 591.65 (1.64%) | 583.00 | 575.55 - 598.25 | 1.4937 times | Tue 26 May 2026 | 582.10 (-0.63%) | 594.75 | 567.00 - 594.75 | 1.2699 times | Mon 25 May 2026 | 585.80 (-2.36%) | 600.00 | 580.50 - 600.00 | 0.9061 times | Fri 22 May 2026 | 599.95 (2.34%) | 583.35 | 583.35 - 599.95 | 0.5105 times | Thu 21 May 2026 | 586.25 (1.48%) | 575.00 | 570.00 - 591.45 | 2.1901 times | Wed 20 May 2026 | 577.70 (0.73%) | 579.00 | 568.00 - 580.00 | 0.3756 times | Tue 19 May 2026 | 573.50 (0.61%) | 555.00 | 555.00 - 584.90 | 0.306 times | Mon 18 May 2026 | 570.00 (-2.96%) | 561.10 | 561.10 - 580.00 | 1.5841 times | Fri 15 May 2026 | 587.40 (-1.31%) | 600.00 | 566.20 - 600.00 | 0.7994 times | Thu 14 May 2026 | 595.20 (-0.77%) | 596.00 | 587.00 - 601.00 | 1.2455 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 557.13 and 590.13
| Weekly Target 1 | 549.42 |
| Weekly Target 2 | 564.83 |
| Weekly Target 3 | 582.41666666667 |
| Weekly Target 4 | 597.83 |
| Weekly Target 5 | 615.42 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.25 (-3.28%) | 600.00 | 567.00 - 600.00 | 0.7075 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.8298 times | Fri 15 May 2026 | 587.40 (-4.33%) | 609.00 | 566.20 - 618.00 | 0.9143 times | Fri 08 May 2026 | 614.00 (-0.57%) | 619.00 | 586.00 - 625.00 | 0.8585 times | Thu 30 April 2026 | 617.55 (-1.03%) | 637.75 | 602.20 - 650.00 | 0.5953 times | Fri 24 April 2026 | 624.00 (-0.4%) | 633.00 | 601.00 - 640.00 | 0.6603 times | Fri 17 April 2026 | 626.50 (2.04%) | 618.00 | 605.50 - 649.85 | 1.2044 times | Fri 10 April 2026 | 614.00 (9.43%) | 565.00 | 552.55 - 618.00 | 1.0627 times | Thu 02 April 2026 | 561.10 (-1.28%) | 568.80 | 521.25 - 575.00 | 0.9881 times | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 2.179 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 0.9827 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 532.63 and 602.63
| Monthly Target 1 | 516.75 |
| Monthly Target 2 | 548.5 |
| Monthly Target 3 | 586.75 |
| Monthly Target 4 | 618.5 |
| Monthly Target 5 | 656.75 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5316 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6162 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1798 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9791 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1248 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9516 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6231 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.9523 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1748 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8667 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 1.0575 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 587.95 |
| 12 day DMA | 585.8 |
| 20 day DMA | 595.41 |
| 35 day DMA | 605.19 |
| 50 day DMA | 598.47 |
| 100 day DMA | 635.94 |
| 150 day DMA | 666.1 |
| 200 day DMA | 677.56 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.28 | 587.79 | 585.86 |
| 12 day EMA | 588.91 | 590.48 | 590.27 |
| 20 day EMA | 593.28 | 594.65 | 594.97 |
| 35 day EMA | 595.33 | 596.22 | 596.49 |
| 50 day EMA | 598.51 | 599.25 | 599.56 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.95 | 589.15 | 586.36 |
| 12 day SMA | 585.8 | 587.63 | 589.57 |
| 20 day SMA | 595.41 | 596.89 | 598.39 |
| 35 day SMA | 605.19 | 604.62 | 603.94 |
| 50 day SMA | 598.47 | 599.17 | 599.63 |
| 100 day SMA | 635.94 | 636.96 | 637.94 |
| 150 day SMA | 666.1 | 667.9 | 669.57 |
| 200 day SMA | 677.56 | 678.26 | 678.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.