Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 589.68 and 618.38
| Daily Target 1 | 583.72 |
| Daily Target 2 | 595.63 |
| Daily Target 3 | 612.41666666667 |
| Daily Target 4 | 624.33 |
| Daily Target 5 | 641.12 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 607.55 (5.66%) | 608.00 | 600.50 - 629.20 | 0.999 times |
| Wed 26 March 2025 | 575.00 (0.23%) | 555.00 | 545.05 - 585.00 | 1.6889 times |
| Tue 25 March 2025 | 573.70 (-0.13%) | 580.00 | 545.75 - 588.95 | 0.9635 times |
| Mon 24 March 2025 | 574.45 (1.53%) | 566.00 | 564.80 - 592.00 | 1.1633 times |
| Fri 21 March 2025 | 565.80 (1.94%) | 555.00 | 549.95 - 582.80 | 1.1131 times |
| Thu 20 March 2025 | 555.05 (1.41%) | 560.00 | 538.00 - 560.00 | 0.7986 times |
| Wed 19 March 2025 | 547.35 (2.77%) | 530.00 | 530.00 - 556.95 | 0.9952 times |
| Tue 18 March 2025 | 532.60 (-1%) | 544.00 | 515.00 - 544.00 | 1.1179 times |
| Mon 17 March 2025 | 538.00 (-1.24%) | 519.05 | 519.05 - 571.00 | 0.5922 times |
| Thu 13 March 2025 | 544.75 (-3.52%) | 564.65 | 542.00 - 569.00 | 0.5684 times |
| Wed 12 March 2025 | 564.65 (-2.22%) | 590.00 | 550.20 - 590.00 | 0.3139 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 576.3 and 660.45
| Weekly Target 1 | 509.78 |
| Weekly Target 2 | 558.67 |
| Weekly Target 3 | 593.93333333333 |
| Weekly Target 4 | 642.82 |
| Weekly Target 5 | 678.08 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 607.55 (7.38%) | 566.00 | 545.05 - 629.20 | 2.5972 times |
| Fri 21 March 2025 | 565.80 (3.86%) | 519.05 | 515.00 - 582.80 | 2.4905 times |
| Thu 13 March 2025 | 544.75 (-10.68%) | 616.00 | 542.00 - 616.00 | 0.9819 times |
| Fri 07 March 2025 | 609.90 (-1.72%) | 620.60 | 589.60 - 651.60 | 0.9705 times |
| Fri 28 February 2025 | 620.60 (-9.53%) | 685.95 | 612.50 - 695.00 | 0.3615 times |
| Fri 21 February 2025 | 685.95 (3.15%) | 631.75 | 611.00 - 686.00 | 0.7693 times |
| Fri 14 February 2025 | 665.00 (-6.62%) | 709.50 | 665.00 - 719.00 | 0.5751 times |
| Fri 07 February 2025 | 712.15 (2.47%) | 703.90 | 675.00 - 725.00 | 0.2265 times |
| Fri 31 January 2025 | 694.95 (-9.18%) | 765.00 | 672.00 - 765.00 | 0.6355 times |
| Fri 24 January 2025 | 765.20 (-3.08%) | 793.00 | 745.05 - 816.00 | 0.3921 times |
| Fri 17 January 2025 | 789.50 (-0.18%) | 792.00 | 743.00 - 816.00 | 0.5583 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 492.98 and 629.58
| Monthly Target 1 | 454.78 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 591.38333333333 |
| Monthly Target 4 | 667.77 |
| Monthly Target 5 | 727.98 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 1.3541 times |
| Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.3717 times |
| Fri 31 January 2025 | 694.95 (-13.27%) | 817.25 | 672.00 - 883.00 | 0.5047 times |
| Tue 31 December 2024 | 801.25 (-2.92%) | 835.00 | 783.00 - 905.00 | 0.3682 times |
| Fri 29 November 2024 | 825.35 (3.47%) | 797.90 | 727.00 - 912.80 | 0.5571 times |
| Thu 31 October 2024 | 797.65 (-9.09%) | 889.00 | 710.05 - 919.00 | 0.8276 times |
| Mon 30 September 2024 | 877.45 (-6.05%) | 940.00 | 850.00 - 940.00 | 0.7397 times |
| Fri 26 July 2024 | 934.00 (-4.07%) | 989.85 | 870.00 - 1064.00 | 1.203 times |
| Fri 28 June 2024 | 973.60 (0.69%) | 1015.25 | 880.75 - 1073.00 | 1.8132 times |
| Fri 31 May 2024 | 966.95 (-9.38%) | 1120.35 | 940.00 - 1190.00 | 2.2608 times |
| Tue 30 April 2024 | 1067.00 (512.16%) | 1102.55 | 1047.45 - 1199.40 | 1.0684 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 579.3 |
| 12 day DMA | 563.03 |
| 20 day DMA | 585.26 |
| 35 day DMA | 626.36 |
| 50 day DMA | 661.75 |
| 100 day DMA | 744.23 |
| 150 day DMA | 783.38 |
| 200 day DMA | 841.53 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.95 | 569.15 | 566.23 |
| 12 day EMA | 578.82 | 573.6 | 573.34 |
| 20 day EMA | 592.46 | 590.87 | 592.54 |
| 35 day EMA | 625.8 | 626.87 | 629.92 |
| 50 day EMA | 664.98 | 667.32 | 671.09 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.3 | 568.8 | 563.27 |
| 12 day SMA | 563.03 | 561.73 | 564.63 |
| 20 day SMA | 585.26 | 588.57 | 594.15 |
| 35 day SMA | 626.36 | 629.28 | 632.77 |
| 50 day SMA | 661.75 | 665.16 | 668.77 |
| 100 day SMA | 744.23 | 746.13 | 748.06 |
| 150 day SMA | 783.38 | 785.8 | 788.47 |
| 200 day SMA | 841.53 | 844.07 | 846.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.