Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 667.48 and 696.98
| Daily Target 1 | 643.82 |
| Daily Target 2 | 661.63 |
| Daily Target 3 | 673.31666666667 |
| Daily Target 4 | 691.13 |
| Daily Target 5 | 702.82 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 679.45 (-0.44%) | 655.50 | 655.50 - 685.00 | 1.201 times | Mon 22 December 2025 | 682.45 (4.19%) | 679.95 | 640.00 - 687.75 | 2.5699 times | Fri 19 December 2025 | 655.00 (0.31%) | 652.50 | 645.00 - 662.95 | 0.6307 times | Thu 18 December 2025 | 652.95 (-1.81%) | 661.70 | 639.00 - 665.00 | 0.5492 times | Wed 17 December 2025 | 665.00 (1.03%) | 660.10 | 636.00 - 673.00 | 0.4342 times | Tue 16 December 2025 | 658.25 (-3.06%) | 678.95 | 651.00 - 678.95 | 0.2376 times | Mon 15 December 2025 | 679.00 (-1.59%) | 657.10 | 655.50 - 684.00 | 1.1465 times | Sat 13 December 2025 | 690.00 (2.2%) | 666.00 | 666.00 - 698.50 | 0.8986 times | Thu 11 December 2025 | 675.15 (0.87%) | 699.95 | 669.00 - 699.95 | 1.5342 times | Wed 10 December 2025 | 669.35 (-0.57%) | 673.00 | 655.00 - 705.00 | 0.7981 times | Tue 09 December 2025 | 673.20 (4.03%) | 631.05 | 627.90 - 674.00 | 0.979 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 635.85 and 683.6
| Weekly Target 1 | 621.32 |
| Weekly Target 2 | 650.38 |
| Weekly Target 3 | 669.06666666667 |
| Weekly Target 4 | 698.13 |
| Weekly Target 5 | 716.82 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 679.45 (3.73%) | 679.95 | 640.00 - 687.75 | 0.7726 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.6143 times | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 1.0679 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 1.0019 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.8292 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.7929 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.8044 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 1.041 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 2.0424 times | Fri 24 October 2025 | 800.95 (-4.19%) | 823.00 | 785.20 - 845.00 | 1.0335 times | Fri 17 October 2025 | 836.00 (-2.2%) | 897.45 | 826.35 - 897.45 | 3.6678 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 600.63 and 706.73
| Monthly Target 1 | 574.35 |
| Monthly Target 2 | 626.9 |
| Monthly Target 3 | 680.45 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 786.55 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 679.45 (-3.61%) | 719.95 | 627.90 - 734.00 | 0.4089 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.4102 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.2851 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.7733 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.5705 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.6961 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.243 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.884 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.0077 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.7213 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.747 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 666.97 |
| 12 day DMA | 668.91 |
| 20 day DMA | 679.28 |
| 35 day DMA | 705.4 |
| 50 day DMA | 740.08 |
| 100 day DMA | 720.06 |
| 150 day DMA | 712.92 |
| 200 day DMA | 682.94 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.92 | 668.16 | 661.01 |
| 12 day EMA | 674.24 | 673.29 | 671.63 |
| 20 day EMA | 684.54 | 685.08 | 685.36 |
| 35 day EMA | 709.78 | 711.57 | 713.28 |
| 50 day EMA | 737.46 | 739.83 | 742.17 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.97 | 662.73 | 662.04 |
| 12 day SMA | 668.91 | 668.03 | 667.62 |
| 20 day SMA | 679.28 | 680.78 | 682.08 |
| 35 day SMA | 705.4 | 708.1 | 711.4 |
| 50 day SMA | 740.08 | 743.58 | 746.22 |
| 100 day SMA | 720.06 | 720.21 | 720.35 |
| 150 day SMA | 712.92 | 712.34 | 711.82 |
| 200 day SMA | 682.94 | 682.77 | 682.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.