Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 427.73 and 452.78
| Daily Target 1 | 407.63 |
| Daily Target 2 | 422.77 |
| Daily Target 3 | 432.68333333333 |
| Daily Target 4 | 447.82 |
| Daily Target 5 | 457.73 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.90 (4.51%) | 419.00 | 417.55 - 442.60 | 0.6889 times | Mon 20 July 2026 | 419.00 (-0.71%) | 420.00 | 407.90 - 427.40 | 0.2989 times | Fri 17 July 2026 | 422.00 (-3.53%) | 437.45 | 418.35 - 437.45 | 0.3148 times | Thu 16 July 2026 | 437.45 (4.49%) | 425.00 | 418.80 - 446.00 | 0.9708 times | Wed 15 July 2026 | 418.65 (6.38%) | 394.00 | 392.30 - 423.80 | 0.9684 times | Tue 14 July 2026 | 393.55 (-3.84%) | 407.55 | 384.50 - 408.20 | 0.2795 times | Mon 13 July 2026 | 409.25 (-2.34%) | 416.00 | 407.30 - 420.00 | 0.3006 times | Fri 10 July 2026 | 419.05 (0.11%) | 419.70 | 411.80 - 434.50 | 0.6281 times | Thu 09 July 2026 | 418.60 (3.92%) | 403.00 | 403.00 - 432.45 | 1.0795 times | Wed 08 July 2026 | 402.80 (-0.38%) | 404.45 | 396.50 - 444.40 | 4.4705 times | Tue 07 July 2026 | 404.35 (4.38%) | 395.00 | 388.30 - 407.70 | 1.3607 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 422.9 and 457.6
| Weekly Target 1 | 394.77 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 429.46666666667 |
| Weekly Target 4 | 451.03 |
| Weekly Target 5 | 464.17 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.90 (3.77%) | 420.00 | 407.90 - 442.60 | 0.2255 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.647 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 1.7465 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.218 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.2905 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.206 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.3176 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 5.9089 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1122 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.3277 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2171 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 406.93 and 476.98
| Monthly Target 1 | 349.9 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 419.95 |
| Monthly Target 4 | 463.95 |
| Monthly Target 5 | 490 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.90 (14.47%) | 383.70 | 375.95 - 446.00 | 1.2626 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.0783 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4072 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3974 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4447 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5269 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3428 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2704 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.999 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2705 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1244 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 427 |
| 12 day DMA | 414.17 |
| 20 day DMA | 401.75 |
| 35 day DMA | 391.77 |
| 50 day DMA | 371.39 |
| 100 day DMA | 339.48 |
| 150 day DMA | 363.8 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.52 | 419.33 | 419.5 |
| 12 day EMA | 414.9 | 410.72 | 409.21 |
| 20 day EMA | 405.45 | 402.04 | 400.25 |
| 35 day EMA | 388.97 | 386.09 | 384.15 |
| 50 day EMA | 374.41 | 371.82 | 369.9 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427 | 418.13 | 416.18 |
| 12 day SMA | 414.17 | 409.44 | 407.2 |
| 20 day SMA | 401.75 | 399.66 | 397.46 |
| 35 day SMA | 391.77 | 388.38 | 385.54 |
| 50 day SMA | 371.39 | 369.69 | 368.49 |
| 100 day SMA | 339.48 | 338.35 | 337.48 |
| 150 day SMA | 363.8 | 363.92 | 364.03 |
| 200 day SMA | 398.62 | 398.99 | 399.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.