Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 326.85 and 349.8
| Daily Target 1 | 309.28 |
| Daily Target 2 | 321.47 |
| Daily Target 3 | 332.23333333333 |
| Daily Target 4 | 344.42 |
| Daily Target 5 | 355.18 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.65 (4.25%) | 320.05 | 320.05 - 343.00 | 4.5727 times | Thu 03 September 2026 | 320.05 (1.89%) | 315.00 | 314.05 - 328.00 | 1.3957 times | Wed 02 September 2026 | 314.10 (-0.84%) | 316.75 | 312.85 - 318.35 | 0.5396 times | Tue 01 September 2026 | 316.75 (0.68%) | 311.65 | 311.65 - 319.95 | 0.534 times | Mon 31 August 2026 | 314.60 (0.41%) | 313.30 | 310.50 - 316.00 | 0.5344 times | Fri 28 August 2026 | 313.30 (-0.49%) | 316.00 | 312.20 - 316.00 | 0.2971 times | Thu 27 August 2026 | 314.85 (0.45%) | 313.90 | 312.00 - 316.00 | 0.3977 times | Wed 26 August 2026 | 313.45 (-0.74%) | 316.05 | 312.00 - 317.75 | 0.5381 times | Tue 25 August 2026 | 315.80 (0.7%) | 310.20 | 310.20 - 318.00 | 0.4755 times | Mon 24 August 2026 | 313.60 (-1.69%) | 320.00 | 312.00 - 324.00 | 0.7152 times | Fri 21 August 2026 | 319.00 (2.31%) | 311.80 | 311.35 - 322.00 | 0.8045 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 322.08 and 354.58
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 315.1 |
| Weekly Target 3 | 329.05 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 361.55 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.5301 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1696 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.948 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 2.0886 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.5037 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.3213 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.6787 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.9316 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 2.5146 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.3138 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.4182 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 322.65 and 354
| Monthly Target 1 | 298.08 |
| Monthly Target 2 | 315.87 |
| Monthly Target 3 | 329.43333333333 |
| Monthly Target 4 | 347.22 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 333.65 (6.06%) | 311.65 | 311.65 - 343.00 | 0.1808 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.7417 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.7166 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.581 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4737 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4623 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.5174 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.613 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3988 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.3146 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.3255 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 319.83 |
| 12 day DMA | 316.75 |
| 20 day DMA | 328.91 |
| 35 day DMA | 371.38 |
| 50 day DMA | 380.56 |
| 100 day DMA | 363.22 |
| 150 day DMA | 348.2 |
| 200 day DMA | 373.11 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.34 | 316.68 | 315 |
| 12 day EMA | 324.4 | 322.72 | 323.21 |
| 20 day EMA | 335.76 | 335.98 | 337.66 |
| 35 day EMA | 351.62 | 352.68 | 354.6 |
| 50 day EMA | 374.87 | 376.55 | 378.85 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.83 | 315.76 | 314.72 |
| 12 day SMA | 316.75 | 315.27 | 314.12 |
| 20 day SMA | 328.91 | 335.58 | 342.3 |
| 35 day SMA | 371.38 | 373.9 | 377.26 |
| 50 day SMA | 380.56 | 381.5 | 382.75 |
| 100 day SMA | 363.22 | 362.9 | 362.69 |
| 150 day SMA | 348.2 | 348.6 | 349.03 |
| 200 day SMA | 373.11 | 373.87 | 374.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.