Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 455.85 and 465.65
| Daily Target 1 | 453.97 |
| Daily Target 2 | 457.73 |
| Daily Target 3 | 463.76666666667 |
| Daily Target 4 | 467.53 |
| Daily Target 5 | 473.57 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 461.50 (0%) | 469.50 | 460.00 - 469.80 | 0.5964 times | Fri 12 December 2025 | 461.50 (-1.7%) | 469.50 | 460.00 - 469.80 | 0.5964 times | Thu 11 December 2025 | 469.50 (3.87%) | 455.00 | 449.25 - 472.85 | 1.203 times | Wed 10 December 2025 | 452.00 (-0.83%) | 455.75 | 451.00 - 462.55 | 0.639 times | Tue 09 December 2025 | 455.80 (4.6%) | 433.65 | 427.90 - 458.75 | 1.8551 times | Mon 08 December 2025 | 435.75 (-3.36%) | 450.20 | 429.00 - 451.80 | 1.7225 times | Fri 05 December 2025 | 450.90 (-0.12%) | 451.40 | 446.20 - 454.25 | 0.7963 times | Thu 04 December 2025 | 451.45 (-1.49%) | 458.25 | 447.70 - 462.90 | 0.8621 times | Wed 03 December 2025 | 458.30 (-0.2%) | 459.15 | 450.00 - 463.85 | 0.8597 times | Tue 02 December 2025 | 459.20 (-2.47%) | 470.80 | 456.70 - 470.80 | 0.8694 times | Mon 01 December 2025 | 470.85 (-0.9%) | 472.05 | 470.00 - 483.75 | 1.4118 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 444.7 and 489.65
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 435.32 |
| Weekly Target 3 | 454.08333333333 |
| Weekly Target 4 | 480.27 |
| Weekly Target 5 | 499.03 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.2779 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2017 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3123 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.4646 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.3268 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 2.8027 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.7184 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.5707 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.4829 times | Fri 10 October 2025 | 500.70 (7.41%) | 466.45 | 451.85 - 526.90 | 0.8419 times | Fri 03 October 2025 | 466.15 (-1.79%) | 474.70 | 442.40 - 480.80 | 0.3826 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 416.78 and 472.63
| Monthly Target 1 | 401.87 |
| Monthly Target 2 | 431.68 |
| Monthly Target 3 | 457.71666666667 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 513.57 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 461.50 (-2.87%) | 472.05 | 427.90 - 483.75 | 0.1456 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7927 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1394 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0083 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1586 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5538 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7047 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9265 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2132 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.357 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1519 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 460.06 |
| 12 day DMA | 458.49 |
| 20 day DMA | 463.24 |
| 35 day DMA | 501.9 |
| 50 day DMA | 502.98 |
| 100 day DMA | 494.36 |
| 150 day DMA | 468.05 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.83 | 459 | 457.75 |
| 12 day EMA | 461.69 | 461.73 | 461.77 |
| 20 day EMA | 469.7 | 470.56 | 471.51 |
| 35 day EMA | 480.36 | 481.47 | 482.65 |
| 50 day EMA | 496.23 | 497.65 | 499.12 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.06 | 454.91 | 452.79 |
| 12 day SMA | 458.49 | 459.55 | 459.78 |
| 20 day SMA | 463.24 | 464.69 | 465.93 |
| 35 day SMA | 501.9 | 503.8 | 505.63 |
| 50 day SMA | 502.98 | 503 | 502.75 |
| 100 day SMA | 494.36 | 493.83 | 493.36 |
| 150 day SMA | 468.05 | 466.79 | 465.46 |
| 200 day SMA | 415.75 | 414.76 | 413.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.