Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 442.53 and 459.03
| Daily Target 1 | 439.03 |
| Daily Target 2 | 446.02 |
| Daily Target 3 | 455.53333333333 |
| Daily Target 4 | 462.52 |
| Daily Target 5 | 472.03 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.00 (-1.94%) | 464.90 | 448.55 - 465.05 | 0.9708 times | Mon 22 December 2025 | 461.95 (3.76%) | 445.15 | 435.20 - 469.00 | 2.4619 times | Fri 19 December 2025 | 445.20 (0.61%) | 444.95 | 440.30 - 454.40 | 0.966 times | Thu 18 December 2025 | 442.50 (-2.16%) | 452.30 | 441.45 - 452.30 | 0.7233 times | Wed 17 December 2025 | 452.25 (-0.91%) | 451.85 | 450.95 - 459.55 | 0.5954 times | Tue 16 December 2025 | 456.40 (-1.21%) | 462.00 | 455.15 - 463.90 | 0.5118 times | Mon 15 December 2025 | 462.00 (0.11%) | 461.95 | 458.40 - 464.90 | 0.485 times | Sat 13 December 2025 | 461.50 (0%) | 469.50 | 460.00 - 469.80 | 0.8179 times | Fri 12 December 2025 | 461.50 (-1.7%) | 469.50 | 460.00 - 469.80 | 0.8179 times | Thu 11 December 2025 | 469.50 (3.87%) | 455.00 | 449.25 - 472.85 | 1.6499 times | Wed 10 December 2025 | 452.00 (-0.83%) | 455.75 | 451.00 - 462.55 | 0.8763 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 444.1 and 477.9
| Weekly Target 1 | 418.6 |
| Weekly Target 2 | 435.8 |
| Weekly Target 3 | 452.4 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 486.2 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.00 (1.75%) | 445.15 | 435.20 - 469.00 | 0.1185 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1132 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.313 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2271 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3516 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.5231 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.62 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.1558 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.935 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.6426 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.5437 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 412.53 and 468.38
| Monthly Target 1 | 399.03 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 454.88333333333 |
| Monthly Target 4 | 481.87 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 453.00 (-4.66%) | 472.05 | 427.90 - 483.75 | 0.2068 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7816 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1323 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0021 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.139 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5504 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7004 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9208 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2119 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3548 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.151 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 450.98 |
| 12 day DMA | 456.13 |
| 20 day DMA | 457.47 |
| 35 day DMA | 476.54 |
| 50 day DMA | 497.05 |
| 100 day DMA | 496.12 |
| 150 day DMA | 474.43 |
| 200 day DMA | 422.79 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.56 | 453.84 | 449.78 |
| 12 day EMA | 455.71 | 456.2 | 455.16 |
| 20 day EMA | 461.12 | 461.97 | 461.97 |
| 35 day EMA | 476.86 | 478.27 | 479.23 |
| 50 day EMA | 493.32 | 494.96 | 496.31 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.98 | 451.66 | 451.67 |
| 12 day SMA | 456.13 | 454.7 | 453.78 |
| 20 day SMA | 457.47 | 458.03 | 457.64 |
| 35 day SMA | 476.54 | 481.41 | 486.64 |
| 50 day SMA | 497.05 | 498.54 | 499.32 |
| 100 day SMA | 496.12 | 495.89 | 495.5 |
| 150 day SMA | 474.43 | 474.04 | 473.37 |
| 200 day SMA | 422.79 | 421.71 | 420.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.