Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 429.7 and 441.6
| Daily Target 1 | 427.5 |
| Daily Target 2 | 431.9 |
| Daily Target 3 | 439.4 |
| Daily Target 4 | 443.8 |
| Daily Target 5 | 451.3 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 436.30 (0.32%) | 439.95 | 435.00 - 446.90 | 0.5705 times | Tue 16 April 2024 | 434.90 (-1.58%) | 444.95 | 432.90 - 450.50 | 1.2753 times | Mon 15 April 2024 | 441.90 (-1.7%) | 440.00 | 432.80 - 447.90 | 0.4174 times | Fri 12 April 2024 | 449.55 (-3.17%) | 464.20 | 445.00 - 479.80 | 2.6082 times | Wed 10 April 2024 | 464.25 (3.32%) | 455.50 | 448.30 - 467.70 | 1.3566 times | Tue 09 April 2024 | 449.35 (-2.07%) | 458.85 | 448.00 - 468.40 | 0.8087 times | Mon 08 April 2024 | 458.85 (-1.73%) | 470.00 | 456.40 - 474.00 | 0.8388 times | Fri 05 April 2024 | 466.95 (1.56%) | 455.20 | 449.00 - 470.00 | 0.5665 times | Thu 04 April 2024 | 459.80 (-0.59%) | 470.00 | 456.00 - 470.00 | 0.4553 times | Wed 03 April 2024 | 462.55 (4.2%) | 443.90 | 440.45 - 468.00 | 1.1026 times | Tue 02 April 2024 | 443.90 (2.33%) | 433.50 | 426.05 - 446.65 | 0.675 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 425.7 and 443.4
| Weekly Target 1 | 422.17 |
| Weekly Target 2 | 429.23 |
| Weekly Target 3 | 439.86666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 457.57 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 436.30 (-2.95%) | 440.00 | 432.80 - 450.50 | 0.6245 times | Fri 12 April 2024 | 449.55 (-3.73%) | 470.00 | 445.00 - 479.80 | 1.5487 times | Fri 05 April 2024 | 466.95 (14.36%) | 415.00 | 413.00 - 470.00 | 0.9696 times | Thu 28 March 2024 | 408.30 (-6.92%) | 432.80 | 404.95 - 438.00 | 1.0903 times | Fri 22 March 2024 | 438.65 (-0.18%) | 446.00 | 430.00 - 478.00 | 3.3372 times | Fri 15 March 2024 | 439.45 (-9.82%) | 487.55 | 436.80 - 490.00 | 0.7398 times | Thu 07 March 2024 | 487.30 (-1.82%) | 500.00 | 484.00 - 503.85 | 0.3025 times | Sat 02 March 2024 | 496.35 (-2.12%) | 510.00 | 492.00 - 510.70 | 0.4176 times | Fri 23 February 2024 | 507.10 (-1.09%) | 515.00 | 504.00 - 520.00 | 0.3552 times | Fri 16 February 2024 | 512.70 (-1.07%) | 526.85 | 498.00 - 529.40 | 0.6146 times | Fri 09 February 2024 | 518.25 (-2.91%) | 530.00 | 514.00 - 536.35 | 0.4437 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 424.65 and 491.45
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 406.27 |
| Monthly Target 3 | 443.03333333333 |
| Monthly Target 4 | 473.07 |
| Monthly Target 5 | 509.83 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 436.30 (6.86%) | 415.00 | 413.00 - 479.80 | 0.7664 times | Thu 28 March 2024 | 408.30 (-17.52%) | 499.95 | 404.95 - 507.00 | 1.3653 times | Thu 29 February 2024 | 495.05 (-8.21%) | 545.00 | 493.50 - 545.00 | 0.4515 times | Wed 31 January 2024 | 539.30 (-0.11%) | 543.50 | 529.35 - 577.80 | 0.9543 times | Fri 29 December 2023 | 539.90 (0.79%) | 540.00 | 516.30 - 553.20 | 0.5262 times | Thu 30 November 2023 | 535.65 (2.16%) | 526.00 | 502.00 - 556.00 | 0.5137 times | Tue 31 October 2023 | 524.30 (-6.53%) | 560.95 | 493.15 - 568.80 | 0.825 times | Fri 29 September 2023 | 560.95 (-3.79%) | 583.50 | 501.00 - 605.85 | 3.2742 times | Thu 31 August 2023 | 583.05 (-8.83%) | 642.50 | 567.00 - 652.95 | 0.638 times | Mon 31 July 2023 | 639.50 (-1.4%) | 656.00 | 635.00 - 694.95 | 0.6855 times | Fri 30 June 2023 | 648.60 (4.99%) | 619.00 | 614.75 - 698.40 | 0.9718 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 445.38 |
| 12 day DMA | 450.18 |
| 20 day DMA | 442.58 |
| 35 day DMA | 459.8 |
| 50 day DMA | 476.06 |
| 100 day DMA | 509.18 |
| 150 day DMA | 519.35 |
| 200 day DMA | 544.97 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.26 | 445.24 | 450.41 |
| 12 day EMA | 446.14 | 447.93 | 450.3 |
| 20 day EMA | 450.17 | 451.63 | 453.39 |
| 35 day EMA | 463.17 | 464.75 | 466.51 |
| 50 day EMA | 477.97 | 479.67 | 481.5 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.38 | 447.99 | 452.78 |
| 12 day SMA | 450.18 | 447.84 | 446.13 |
| 20 day SMA | 442.58 | 442.74 | 443.48 |
| 35 day SMA | 459.8 | 461.82 | 463.85 |
| 50 day SMA | 476.06 | 478.01 | 480.02 |
| 100 day SMA | 509.18 | 510.01 | 510.89 |
| 150 day SMA | 519.35 | 520.41 | 521.41 |
| 200 day SMA | 544.97 | 546.01 | 547.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.