Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 240.49 and 266.55
| Daily Target 1 | 219.81 |
| Daily Target 2 | 235.1 |
| Daily Target 3 | 245.87 |
| Daily Target 4 | 261.16 |
| Daily Target 5 | 271.93 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.39 (8.14%) | 230.58 | 230.58 - 256.64 | 1.2646 times |
| Thu 27 March 2025 | 231.54 (-2.48%) | 235.00 | 230.00 - 237.39 | 0.9681 times |
| Wed 26 March 2025 | 237.42 (-3.39%) | 245.00 | 235.00 - 248.05 | 0.5493 times |
| Tue 25 March 2025 | 245.76 (-2.84%) | 256.98 | 245.00 - 257.90 | 0.4614 times |
| Mon 24 March 2025 | 252.94 (-0.36%) | 258.99 | 251.49 - 264.00 | 0.8168 times |
| Fri 21 March 2025 | 253.85 (0.87%) | 251.55 | 250.16 - 260.79 | 1.0555 times |
| Thu 20 March 2025 | 251.67 (-0.66%) | 262.20 | 251.09 - 262.29 | 0.7065 times |
| Wed 19 March 2025 | 253.34 (9.42%) | 230.00 | 230.00 - 256.79 | 2.3248 times |
| Tue 18 March 2025 | 231.54 (1.76%) | 228.01 | 228.01 - 237.88 | 0.86 times |
| Mon 17 March 2025 | 227.54 (1.59%) | 225.00 | 220.57 - 230.00 | 0.993 times |
| Thu 13 March 2025 | 223.97 (-0.2%) | 224.41 | 217.83 - 229.04 | 0.8002 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 223.2 and 257.2
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 232.26 |
| Weekly Target 3 | 248.13 |
| Weekly Target 4 | 266.26 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.39 (-1.36%) | 258.99 | 230.00 - 264.00 | 1.669 times |
| Fri 21 March 2025 | 253.85 (13.34%) | 225.00 | 220.57 - 262.29 | 2.4416 times |
| Thu 13 March 2025 | 223.97 (-11.49%) | 253.04 | 217.83 - 254.40 | 1.0343 times |
| Fri 07 March 2025 | 253.04 (4.11%) | 243.55 | 229.00 - 257.20 | 0.9664 times |
| Fri 28 February 2025 | 243.05 (-8.42%) | 262.00 | 241.05 - 269.90 | 0.3716 times |
| Fri 21 February 2025 | 265.40 (-2.37%) | 273.00 | 252.15 - 280.00 | 1.079 times |
| Fri 14 February 2025 | 271.85 (-13.4%) | 313.10 | 265.00 - 316.35 | 0.7297 times |
| Fri 07 February 2025 | 313.90 (-1.61%) | 324.95 | 310.60 - 326.00 | 0.4204 times |
| Fri 31 January 2025 | 319.05 (-0.58%) | 321.45 | 286.00 - 325.00 | 0.819 times |
| Fri 24 January 2025 | 320.90 (-5.87%) | 340.90 | 319.90 - 344.00 | 0.4689 times |
| Fri 17 January 2025 | 340.90 (-3.94%) | 354.85 | 326.00 - 356.00 | 0.7469 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 234.11 and 280.28
| Monthly Target 1 | 197.9 |
| Monthly Target 2 | 224.15 |
| Monthly Target 3 | 244.07333333333 |
| Monthly Target 4 | 270.32 |
| Monthly Target 5 | 290.24 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 1.0399 times |
| Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.4425 times |
| Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.5763 times |
| Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.6508 times |
| Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 2.0905 times |
| Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.5208 times |
| Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 0.9559 times |
| Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 0.7879 times |
| Wed 31 July 2024 | 440.40 (-9.32%) | 488.90 | 416.05 - 519.90 | 1.2873 times |
| Fri 28 June 2024 | 485.65 (17.05%) | 429.00 | 400.00 - 496.50 | 1.648 times |
| Fri 31 May 2024 | 414.90 (-8.23%) | 456.60 | 413.00 - 458.00 | 0.3283 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 240.36 |
| 20 day DMA | 241.68 |
| 35 day DMA | 256.99 |
| 50 day DMA | 276.13 |
| 100 day DMA | 327.06 |
| 150 day DMA | 349.45 |
| 200 day DMA | 373.99 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.49 | 240.04 | 244.29 |
| 12 day EMA | 243.86 | 242.67 | 244.69 |
| 20 day EMA | 247.87 | 247.6 | 249.29 |
| 35 day EMA | 262.22 | 262.92 | 264.77 |
| 50 day EMA | 278.36 | 279.5 | 281.46 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 244.3 | 248.33 |
| 12 day SMA | 240.36 | 239.23 | 239.97 |
| 20 day SMA | 241.68 | 241.87 | 243.37 |
| 35 day SMA | 256.99 | 258.95 | 261.41 |
| 50 day SMA | 276.13 | 277.92 | 279.9 |
| 100 day SMA | 327.06 | 328.47 | 329.85 |
| 150 day SMA | 349.45 | 350.61 | 351.81 |
| 200 day SMA | 373.99 | 374.95 | 375.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.