Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 421.45 and 429.2
| Daily Target 1 | 415.37 |
| Daily Target 2 | 419.78 |
| Daily Target 3 | 423.11666666667 |
| Daily Target 4 | 427.53 |
| Daily Target 5 | 430.87 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 424.20 (0.34%) | 422.05 | 418.70 - 426.45 | 0.593 times |
| Mon 09 June 2025 | 422.75 (-1.45%) | 433.00 | 412.35 - 450.90 | 2.622 times |
| Fri 06 June 2025 | 428.95 (2.78%) | 414.00 | 414.00 - 431.15 | 1.2172 times |
| Thu 05 June 2025 | 417.35 (1.02%) | 410.05 | 410.05 - 423.00 | 0.4778 times |
| Wed 04 June 2025 | 413.15 (-1.97%) | 416.80 | 410.35 - 424.50 | 0.7564 times |
| Tue 03 June 2025 | 421.45 (-0.51%) | 428.00 | 416.30 - 430.50 | 0.7027 times |
| Mon 02 June 2025 | 423.60 (-0.45%) | 420.00 | 418.65 - 433.05 | 0.8447 times |
| Fri 30 May 2025 | 425.50 (1.14%) | 415.15 | 415.05 - 433.20 | 0.9245 times |
| Thu 29 May 2025 | 420.70 (-1.21%) | 425.00 | 413.85 - 428.45 | 0.9005 times |
| Wed 28 May 2025 | 425.85 (-1.81%) | 437.00 | 425.00 - 439.40 | 0.9612 times |
| Tue 27 May 2025 | 433.70 (0.97%) | 425.00 | 416.35 - 443.20 | 2.4142 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 399 and 437.55
| Weekly Target 1 | 390.6 |
| Weekly Target 2 | 407.4 |
| Weekly Target 3 | 429.15 |
| Weekly Target 4 | 445.95 |
| Weekly Target 5 | 467.7 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 424.20 (-1.11%) | 433.00 | 412.35 - 450.90 | 0.4769 times |
| Fri 06 June 2025 | 428.95 (0.81%) | 420.00 | 410.05 - 433.05 | 0.5931 times |
| Fri 30 May 2025 | 425.50 (5.36%) | 410.40 | 410.40 - 443.20 | 1.7472 times |
| Fri 23 May 2025 | 403.85 (36.25%) | 298.00 | 296.40 - 418.00 | 5.6505 times |
| Fri 16 May 2025 | 296.40 (12.61%) | 275.00 | 267.35 - 298.40 | 0.3353 times |
| Fri 09 May 2025 | 263.20 (-2.16%) | 272.00 | 252.70 - 274.80 | 0.201 times |
| Fri 02 May 2025 | 269.00 (-1.25%) | 269.90 | 263.85 - 285.00 | 0.2828 times |
| Fri 25 April 2025 | 272.40 (-1.98%) | 277.90 | 268.00 - 287.30 | 0.2518 times |
| Thu 17 April 2025 | 277.90 (1.33%) | 278.15 | 272.75 - 282.70 | 0.167 times |
| Fri 11 April 2025 | 274.25 (2.97%) | 252.95 | 240.00 - 278.20 | 0.2943 times |
| Fri 04 April 2025 | 266.35 (6.37%) | 251.70 | 249.70 - 282.30 | 0.8833 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 417.13 and 457.98
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 405.87 |
| Monthly Target 3 | 428.38333333333 |
| Monthly Target 4 | 446.72 |
| Monthly Target 5 | 469.23 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 424.20 (-0.31%) | 420.00 | 410.05 - 450.90 | 0.3635 times |
| Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 2.7099 times |
| Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.6235 times |
| Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 1.0443 times |
| Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.4444 times |
| Fri 31 January 2025 | 319.05 (-13.56%) | 365.70 | 286.00 - 383.00 | 0.5788 times |
| Tue 31 December 2024 | 369.10 (-8.37%) | 402.80 | 363.10 - 423.95 | 0.6535 times |
| Fri 29 November 2024 | 402.80 (8.84%) | 374.00 | 350.00 - 427.95 | 2.0993 times |
| Thu 31 October 2024 | 370.10 (-7.83%) | 401.55 | 350.00 - 406.40 | 0.5229 times |
| Mon 30 September 2024 | 401.55 (-1.94%) | 412.45 | 396.80 - 427.80 | 0.9599 times |
| Fri 30 August 2024 | 409.50 (-7.02%) | 440.00 | 397.90 - 444.90 | 0.7913 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 421.28 |
| 12 day DMA | 423.9 |
| 20 day DMA | 390.55 |
| 35 day DMA | 339.94 |
| 50 day DMA | 317.53 |
| 100 day DMA | 299.63 |
| 150 day DMA | 326.62 |
| 200 day DMA | 344.11 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.71 | 421.97 | 421.58 |
| 12 day EMA | 411.13 | 408.76 | 406.22 |
| 20 day EMA | 390.42 | 386.87 | 383.1 |
| 35 day EMA | 359.21 | 355.38 | 351.41 |
| 50 day EMA | 322.48 | 318.33 | 314.07 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.28 | 420.73 | 420.9 |
| 12 day SMA | 423.9 | 422.2 | 419.37 |
| 20 day SMA | 390.55 | 383.55 | 376.02 |
| 35 day SMA | 339.94 | 335.79 | 331.65 |
| 50 day SMA | 317.53 | 313.96 | 310.57 |
| 100 day SMA | 299.63 | 298.94 | 298.33 |
| 150 day SMA | 326.62 | 326.13 | 325.66 |
| 200 day SMA | 344.11 | 344.04 | 343.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.