Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 310.7 and 325.65
| Daily Target 1 | 307.68 |
| Daily Target 2 | 313.72 |
| Daily Target 3 | 322.63333333333 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 337.58 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.75 (-2.5%) | 327.95 | 316.60 - 331.55 | 0.4419 times | Wed 27 May 2026 | 327.95 (-1.32%) | 330.00 | 326.00 - 336.80 | 0.3537 times | Tue 26 May 2026 | 332.35 (0.47%) | 330.80 | 327.35 - 336.20 | 0.4935 times | Mon 25 May 2026 | 330.80 (1.88%) | 329.90 | 325.80 - 336.75 | 0.9791 times | Fri 22 May 2026 | 324.70 (-0.4%) | 326.00 | 319.00 - 328.60 | 1.1032 times | Thu 21 May 2026 | 326.00 (6.47%) | 307.35 | 307.15 - 332.50 | 1.6208 times | Wed 20 May 2026 | 306.20 (-0.83%) | 308.75 | 304.00 - 318.00 | 0.991 times | Tue 19 May 2026 | 308.75 (1.4%) | 304.50 | 300.00 - 319.80 | 1.2817 times | Mon 18 May 2026 | 304.50 (-4.05%) | 317.35 | 292.95 - 319.05 | 1.6267 times | Fri 15 May 2026 | 317.35 (-3.31%) | 327.00 | 313.50 - 327.05 | 1.1085 times | Thu 14 May 2026 | 328.20 (-3.77%) | 343.80 | 325.00 - 350.90 | 1.1487 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 308.08 and 328.28
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 344.58 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.5382 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 1.5717 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 1.0414 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 1.1504 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.4507 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.8813 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.8663 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.9885 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.3677 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 1.1438 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.4521 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 270 and 342.7
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 286.58 |
| Monthly Target 3 | 326.11666666667 |
| Monthly Target 4 | 359.28 |
| Monthly Target 5 | 398.82 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.3952 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3856 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4316 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5113 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3326 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2624 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9397 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2329 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.091 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4176 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5992 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 327.11 |
| 12 day DMA | 322.3 |
| 20 day DMA | 328.05 |
| 35 day DMA | 324.08 |
| 50 day DMA | 310.02 |
| 100 day DMA | 342.11 |
| 150 day DMA | 392.44 |
| 200 day DMA | 419.07 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.57 | 326.98 | 326.5 |
| 12 day EMA | 324.72 | 325.62 | 325.2 |
| 20 day EMA | 324.17 | 324.63 | 324.28 |
| 35 day EMA | 318.01 | 317.91 | 317.32 |
| 50 day EMA | 311.64 | 311.31 | 310.63 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.11 | 328.36 | 324.01 |
| 12 day SMA | 322.3 | 322.91 | 324.23 |
| 20 day SMA | 328.05 | 328.29 | 328.46 |
| 35 day SMA | 324.08 | 322.91 | 321.32 |
| 50 day SMA | 310.02 | 309.74 | 309.34 |
| 100 day SMA | 342.11 | 343.27 | 344.41 |
| 150 day SMA | 392.44 | 393.65 | 394.78 |
| 200 day SMA | 419.07 | 419.65 | 420.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.