Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 433.5 and 455.05
| Daily Target 1 | 429.48 |
| Daily Target 2 | 437.52 |
| Daily Target 3 | 451.03333333333 |
| Daily Target 4 | 459.07 |
| Daily Target 5 | 472.58 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (-0.13%) | 446.20 | 443.00 - 464.55 | 1.5863 times | Thu 08 January 2026 | 446.15 (0.46%) | 444.00 | 441.80 - 473.00 | 3.0592 times | Wed 07 January 2026 | 444.10 (2.2%) | 434.55 | 433.60 - 447.50 | 0.5882 times | Tue 06 January 2026 | 434.55 (-1.92%) | 444.55 | 430.70 - 444.55 | 0.7267 times | Mon 05 January 2026 | 443.05 (-1.36%) | 445.00 | 435.80 - 455.00 | 0.7053 times | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.661 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.2787 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.0293 times | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.5057 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 0.8595 times | Fri 26 December 2025 | 442.70 (-1.78%) | 450.65 | 441.05 - 451.15 | 0.3802 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43
| Weekly Target 1 | 407.45 |
| Weekly Target 2 | 426.5 |
| Weekly Target 3 | 449.75 |
| Weekly Target 4 | 468.8 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 0.4338 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.217 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.1886 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.142 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3925 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2849 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.441 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.6561 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 3.286 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.958 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 2.4268 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 438.13 and 480.43
| Monthly Target 1 | 407.45 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 492.05 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.55 (1.46%) | 439.15 | 430.70 - 473.00 | 0.108 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2539 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8193 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1563 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0233 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.2054 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.562 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7152 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9403 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2164 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3623 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 442.68 |
| 12 day DMA | 442.82 |
| 20 day DMA | 447.43 |
| 35 day DMA | 452.32 |
| 50 day DMA | 476.7 |
| 100 day DMA | 497.48 |
| 150 day DMA | 476.31 |
| 200 day DMA | 434.87 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.01 | 443.24 | 441.79 |
| 12 day EMA | 444.81 | 444.68 | 444.41 |
| 20 day EMA | 449.19 | 449.57 | 449.93 |
| 35 day EMA | 464.34 | 465.45 | 466.59 |
| 50 day EMA | 479.28 | 480.66 | 482.07 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.68 | 443.4 | 442.3 |
| 12 day SMA | 442.82 | 443.44 | 444.76 |
| 20 day SMA | 447.43 | 448.23 | 449.4 |
| 35 day SMA | 452.32 | 453.01 | 454.09 |
| 50 day SMA | 476.7 | 479.24 | 481.73 |
| 100 day SMA | 497.48 | 497.18 | 496.94 |
| 150 day SMA | 476.31 | 476.2 | 476.01 |
| 200 day SMA | 434.87 | 433.91 | 432.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.