Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 442.75 and 456.85
| Daily Target 1 | 432.53 |
| Daily Target 2 | 438.87 |
| Daily Target 3 | 446.63333333333 |
| Daily Target 4 | 452.97 |
| Daily Target 5 | 460.73 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.20 (0.61%) | 444.95 | 440.30 - 454.40 | 0.9672 times | Thu 18 December 2025 | 442.50 (-2.16%) | 452.30 | 441.45 - 452.30 | 0.7242 times | Wed 17 December 2025 | 452.25 (-0.91%) | 451.85 | 450.95 - 459.55 | 0.5961 times | Tue 16 December 2025 | 456.40 (-1.21%) | 462.00 | 455.15 - 463.90 | 0.5124 times | Mon 15 December 2025 | 462.00 (0.11%) | 461.95 | 458.40 - 464.90 | 0.4856 times | Sat 13 December 2025 | 461.50 (0%) | 469.50 | 460.00 - 469.80 | 0.8189 times | Fri 12 December 2025 | 461.50 (-1.7%) | 469.50 | 460.00 - 469.80 | 0.8189 times | Thu 11 December 2025 | 469.50 (3.87%) | 455.00 | 449.25 - 472.85 | 1.6519 times | Wed 10 December 2025 | 452.00 (-0.83%) | 455.75 | 451.00 - 462.55 | 0.8774 times | Tue 09 December 2025 | 455.80 (4.6%) | 433.65 | 427.90 - 458.75 | 2.5473 times | Mon 08 December 2025 | 435.75 (-3.36%) | 450.20 | 429.00 - 451.80 | 2.3651 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 430.45 and 455.05
| Weekly Target 1 | 425.53 |
| Weekly Target 2 | 435.37 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 459.97 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1086 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3002 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2179 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3373 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.5018 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.5131 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.0271 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.856 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.6164 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.5216 times | Fri 10 October 2025 | 500.70 (7.41%) | 466.45 | 451.85 - 526.90 | 0.9094 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 408.63 and 464.48
| Monthly Target 1 | 396.43 |
| Monthly Target 2 | 420.82 |
| Monthly Target 3 | 452.28333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 508.13 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 445.20 (-6.3%) | 472.05 | 427.90 - 483.75 | 0.1756 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7873 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.136 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0053 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.149 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5521 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7026 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9237 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2125 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.356 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1515 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 451.67 |
| 12 day DMA | 453.78 |
| 20 day DMA | 457.64 |
| 35 day DMA | 486.64 |
| 50 day DMA | 499.32 |
| 100 day DMA | 495.5 |
| 150 day DMA | 473.37 |
| 200 day DMA | 420.59 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.78 | 452.07 | 456.86 |
| 12 day EMA | 455.16 | 456.97 | 459.6 |
| 20 day EMA | 462.13 | 463.91 | 466.16 |
| 35 day EMA | 476.99 | 478.86 | 481 |
| 50 day EMA | 493.61 | 495.58 | 497.75 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.67 | 454.93 | 458.73 |
| 12 day SMA | 453.78 | 454.3 | 455.61 |
| 20 day SMA | 457.64 | 457.86 | 459.21 |
| 35 day SMA | 486.64 | 490.31 | 494.03 |
| 50 day SMA | 499.32 | 500.79 | 501.94 |
| 100 day SMA | 495.5 | 495.36 | 495.24 |
| 150 day SMA | 473.37 | 472.42 | 471.45 |
| 200 day SMA | 420.59 | 419.58 | 418.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.