Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 283.03 and 299.68
| Daily Target 1 | 279.48 |
| Daily Target 2 | 286.57 |
| Daily Target 3 | 296.13333333333 |
| Daily Target 4 | 303.22 |
| Daily Target 5 | 312.78 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.65 (-3.94%) | 305.70 | 289.05 - 305.70 | 1.5829 times | Thu 12 March 2026 | 305.70 (-0.8%) | 308.80 | 296.10 - 312.60 | 1.0615 times | Wed 11 March 2026 | 308.15 (-2%) | 319.00 | 305.35 - 321.60 | 1.2255 times | Tue 10 March 2026 | 314.45 (1.67%) | 314.95 | 308.80 - 320.00 | 0.9157 times | Mon 09 March 2026 | 309.30 (0.29%) | 307.80 | 298.00 - 312.55 | 1.1014 times | Fri 06 March 2026 | 308.40 (-1.01%) | 311.85 | 305.80 - 317.95 | 0.3803 times | Thu 05 March 2026 | 311.55 (-0.35%) | 316.40 | 309.60 - 317.40 | 0.7892 times | Wed 04 March 2026 | 312.65 (-2.75%) | 313.15 | 306.85 - 318.30 | 1.3773 times | Mon 02 March 2026 | 321.50 (-1.91%) | 308.00 | 305.05 - 327.80 | 0.9062 times | Fri 27 February 2026 | 327.75 (1.74%) | 324.75 | 317.75 - 334.70 | 0.66 times | Thu 26 February 2026 | 322.15 (1.42%) | 319.00 | 317.95 - 334.00 | 0.8325 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 275.08 and 307.63
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 301.43333333333 |
| Weekly Target 4 | 313.82 |
| Weekly Target 5 | 333.98 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 1.0208 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5987 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.5643 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.78 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.9736 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.8464 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.8494 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 0.9666 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.3811 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.019 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.5097 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 271.98 and 310.73
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.65 (-10.4%) | 308.00 | 289.05 - 327.80 | 0.1555 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.4959 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3227 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2545 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8815 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1958 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0583 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.315 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5812 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7396 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9724 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 306.25 |
| 12 day DMA | 312.74 |
| 20 day DMA | 317.27 |
| 35 day DMA | 343.55 |
| 50 day DMA | 371.29 |
| 100 day DMA | 431.72 |
| 150 day DMA | 454.51 |
| 200 day DMA | 449.11 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.24 | 309.53 | 311.45 |
| 12 day EMA | 312.45 | 315.87 | 317.72 |
| 20 day EMA | 323.07 | 326.16 | 328.31 |
| 35 day EMA | 345.73 | 348.8 | 351.34 |
| 50 day EMA | 370.58 | 373.72 | 376.49 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.25 | 309.2 | 310.37 |
| 12 day SMA | 312.74 | 314.54 | 315.63 |
| 20 day SMA | 317.27 | 319.44 | 322.3 |
| 35 day SMA | 343.55 | 346.77 | 349.78 |
| 50 day SMA | 371.29 | 374.2 | 376.79 |
| 100 day SMA | 431.72 | 433.66 | 435.61 |
| 150 day SMA | 454.51 | 455.42 | 456.28 |
| 200 day SMA | 449.11 | 449.81 | 450.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.