Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 13.85 and 14.59

Daily Target 113.71
Daily Target 213.99
Daily Target 314.453333333333
Daily Target 414.73
Daily Target 515.19

Daily price and volume Hlv

Date Closing Open Range Volume
Thu 12 June 2025 14.26 (-3.91%) 14.90 14.18 - 14.92 0.6689 times
Wed 11 June 2025 14.84 (2.91%) 14.42 14.41 - 15.40 1.443 times
Tue 10 June 2025 14.42 (-1.5%) 14.64 14.10 - 14.76 0.8687 times
Mon 09 June 2025 14.64 (6.94%) 13.80 13.79 - 15.75 3.5135 times
Fri 06 June 2025 13.69 (-0.73%) 13.70 13.65 - 13.98 0.3613 times
Thu 05 June 2025 13.79 (-0.65%) 13.95 13.73 - 14.28 0.5987 times
Wed 04 June 2025 13.88 (-0.14%) 13.90 13.73 - 13.96 0.311 times
Tue 03 June 2025 13.90 (-0.93%) 14.08 13.85 - 14.24 0.4363 times
Mon 02 June 2025 14.03 (1.3%) 13.69 13.65 - 14.50 1.2128 times
Fri 30 May 2025 13.85 (0.51%) 13.78 13.56 - 14.08 0.5857 times
Thu 29 May 2025 13.78 (-1.08%) 14.00 13.56 - 14.12 0.6491 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 14.03 and 15.99

Weekly Target 112.64
Weekly Target 213.45
Weekly Target 314.6
Weekly Target 415.41
Weekly Target 516.56

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Thu 12 June 2025 14.26 (4.16%) 13.80 13.79 - 15.75 1.8541 times
Fri 06 June 2025 13.69 (-1.16%) 13.69 13.65 - 14.50 0.8337 times
Fri 30 May 2025 13.85 (0.29%) 13.92 13.56 - 14.60 1.1716 times
Fri 23 May 2025 13.81 (-0.07%) 13.99 13.06 - 14.38 1.5699 times
Fri 16 May 2025 13.82 (19.14%) 12.00 12.00 - 14.13 1.0652 times
Fri 09 May 2025 11.60 (-7.05%) 12.48 11.40 - 12.62 0.6018 times
Fri 02 May 2025 12.48 (-2.19%) 12.69 12.23 - 12.98 0.4551 times
Fri 25 April 2025 12.76 (-1.62%) 13.02 12.43 - 13.75 1.4279 times
Thu 17 April 2025 12.97 (3.59%) 12.55 12.55 - 13.20 0.4358 times
Fri 11 April 2025 12.52 (-0.71%) 10.86 10.86 - 12.64 0.5849 times
Fri 04 April 2025 12.61 (4.91%) 12.10 12.02 - 13.25 0.6732 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 13.96 and 16.06

Monthly Target 112.45
Monthly Target 213.36
Monthly Target 314.553333333333
Monthly Target 415.46
Monthly Target 516.65

Monthly price and volumes Hlv

Date Closing Open Range Volume
Thu 12 June 2025 14.26 (2.96%) 13.69 13.65 - 15.75 0.37 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 0.6253 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 0.4739 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 0.7549 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 0.5038 times
Fri 31 January 2025 15.81 (-13.94%) 18.37 15.10 - 19.60 0.8478 times
Tue 31 December 2024 18.37 (-4.67%) 18.61 18.02 - 21.20 1.325 times
Fri 29 November 2024 19.27 (1.69%) 19.09 16.50 - 20.30 0.6288 times
Thu 31 October 2024 18.95 (8.91%) 17.50 14.76 - 21.75 3.3965 times
Mon 30 September 2024 17.40 (-17.18%) 21.40 17.30 - 21.44 1.0739 times
Fri 30 August 2024 21.01 (-4.41%) 22.09 18.98 - 22.55 0.5292 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.08
20 day DMA 13.94
35 day DMA 13.35
50 day DMA 13.15
100 day DMA 13.9
150 day DMA 15.38
200 day DMA 16.3

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4114.19
12 day EMA14.1214.113.96
20 day EMA13.8813.8413.74
35 day EMA13.5913.5513.47
50 day EMA13.2313.1913.12

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.2814.08
12 day SMA14.0814.0513.99
20 day SMA13.9413.913.82
35 day SMA13.3513.3213.28
50 day SMA13.1513.1113.06
100 day SMA13.913.9213.93
150 day SMA15.3815.4115.44
200 day SMA16.316.3316.36
Back to top | Use Dark Theme