Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 12.23 and 12.84
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.32 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.61 (-2.55%) | 13.05 | 12.45 - 13.06 | 0.3834 times |
| Thu 03 April 2025 | 12.94 (1.65%) | 12.65 | 12.32 - 13.25 | 0.6016 times |
| Wed 02 April 2025 | 12.73 (0.63%) | 12.69 | 12.29 - 12.81 | 0.3326 times |
| Tue 01 April 2025 | 12.65 (5.24%) | 12.10 | 12.02 - 12.82 | 0.7126 times |
| Fri 28 March 2025 | 12.02 (-0.41%) | 12.05 | 12.00 - 12.64 | 1.0565 times |
| Thu 27 March 2025 | 12.07 (-1.47%) | 12.07 | 12.02 - 12.34 | 1.4089 times |
| Wed 26 March 2025 | 12.25 (-2.62%) | 12.62 | 12.19 - 12.79 | 0.9815 times |
| Tue 25 March 2025 | 12.58 (-3.82%) | 13.15 | 12.53 - 13.35 | 1.2597 times |
| Mon 24 March 2025 | 13.08 (-1.13%) | 13.35 | 13.01 - 13.87 | 1.8059 times |
| Fri 21 March 2025 | 13.23 (2.08%) | 13.00 | 12.91 - 13.70 | 1.4573 times |
| Thu 20 March 2025 | 12.96 (-0.77%) | 13.15 | 12.90 - 13.49 | 0.8567 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 12.32 and 13.55
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.61 (4.91%) | 12.10 | 12.02 - 13.25 | 0.6289 times |
| Fri 28 March 2025 | 12.02 (-9.15%) | 13.35 | 12.00 - 13.87 | 2.0174 times |
| Fri 21 March 2025 | 13.23 (0.84%) | 13.12 | 12.36 - 13.75 | 1.615 times |
| Thu 13 March 2025 | 13.12 (-8.06%) | 14.27 | 12.80 - 14.38 | 0.6571 times |
| Fri 07 March 2025 | 14.27 (7.7%) | 13.25 | 12.25 - 14.44 | 0.8333 times |
| Fri 28 February 2025 | 13.25 (-5.96%) | 13.90 | 13.12 - 14.39 | 0.4595 times |
| Fri 21 February 2025 | 14.09 (2.7%) | 13.73 | 12.90 - 14.89 | 1.0705 times |
| Fri 14 February 2025 | 13.72 (-16.03%) | 16.64 | 13.65 - 16.92 | 1.122 times |
| Fri 07 February 2025 | 16.34 (3.35%) | 15.76 | 15.40 - 16.90 | 0.7666 times |
| Fri 31 January 2025 | 15.81 (-6%) | 16.76 | 15.55 - 16.90 | 0.8297 times |
| Fri 24 January 2025 | 16.82 (-2.04%) | 17.24 | 16.70 - 18.30 | 0.8449 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 12.32 and 13.55
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.61 (4.91%) | 12.10 | 12.02 - 13.25 | 0.0974 times |
| Fri 28 March 2025 | 12.02 (-9.28%) | 13.25 | 12.00 - 14.44 | 0.7933 times |
| Fri 28 February 2025 | 13.25 (-16.19%) | 15.76 | 12.90 - 16.92 | 0.5294 times |
| Fri 31 January 2025 | 15.81 (-13.94%) | 18.37 | 15.10 - 19.60 | 0.8909 times |
| Tue 31 December 2024 | 18.37 (-4.67%) | 18.61 | 18.02 - 21.20 | 1.3923 times |
| Fri 29 November 2024 | 19.27 (1.69%) | 19.09 | 16.50 - 20.30 | 0.6608 times |
| Thu 31 October 2024 | 18.95 (8.91%) | 17.50 | 14.76 - 21.75 | 3.5692 times |
| Mon 30 September 2024 | 17.40 (-17.18%) | 21.40 | 17.30 - 21.44 | 1.1284 times |
| Fri 30 August 2024 | 21.01 (-4.41%) | 22.09 | 18.98 - 22.55 | 0.5561 times |
| Wed 31 July 2024 | 21.98 (-21.92%) | 22.70 | 21.30 - 23.50 | 0.3823 times |
| Mon 22 April 2024 | 28.15 (8.06%) | 27.20 | 26.75 - 32.80 | 0.6328 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.18 |
| 100 day DMA | 16.18 |
| 150 day DMA | 17.04 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.67 | 12.54 |
| 12 day EMA | 12.73 | 12.75 | 12.71 |
| 20 day EMA | 12.96 | 13 | 13.01 |
| 35 day EMA | 13.62 | 13.68 | 13.72 |
| 50 day EMA | 14.28 | 14.35 | 14.41 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.48 | 12.34 |
| 12 day SMA | 12.68 | 12.71 | 12.68 |
| 20 day SMA | 12.96 | 13.02 | 13.03 |
| 35 day SMA | 13.32 | 13.39 | 13.48 |
| 50 day SMA | 14.18 | 14.28 | 14.38 |
| 100 day SMA | 16.18 | 16.25 | 16.31 |
| 150 day SMA | 17.04 | 17.1 | 17.15 |
| 200 day SMA | 18.74 | 18.79 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.