Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 9.66 and 10.06

Daily Target 19.55
Daily Target 29.76
Daily Target 39.9533333333333
Daily Target 410.16
Daily Target 510.35

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 19 December 2025 9.96 (1.32%) 10.00 9.75 - 10.15 0.72 times
Thu 18 December 2025 9.83 (-1.31%) 10.17 9.77 - 10.20 1.2013 times
Wed 17 December 2025 9.96 (6.3%) 9.45 9.44 - 10.25 2.2449 times
Tue 16 December 2025 9.37 (1.19%) 9.40 9.21 - 9.54 1.2186 times
Mon 15 December 2025 9.26 (1.42%) 9.15 9.05 - 9.51 1.2891 times
Sat 13 December 2025 9.13 (0%) 8.85 8.85 - 9.20 0.6757 times
Fri 12 December 2025 9.13 (2.58%) 8.85 8.85 - 9.20 0.6757 times
Thu 11 December 2025 8.90 (-0.45%) 8.94 8.85 - 9.05 0.6208 times
Wed 10 December 2025 8.94 (0%) 9.00 8.92 - 9.17 0.5838 times
Tue 09 December 2025 8.94 (2.17%) 8.80 8.60 - 9.00 0.7703 times
Mon 08 December 2025 8.75 (-1.24%) 8.88 8.66 - 9.10 0.9943 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 9.51 and 10.71

Weekly Target 18.55
Weekly Target 29.26
Weekly Target 39.7533333333333
Weekly Target 410.46
Weekly Target 510.95

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.5051 times
Sat 13 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.9744 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.2198 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.8998 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5896 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 1.0164 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.5437 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 0.9242 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.5496 times
Fri 17 October 2025 11.08 (-2.03%) 11.31 10.98 - 11.40 0.7774 times
Fri 10 October 2025 11.31 (-3.5%) 11.73 11.16 - 11.94 0.8114 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 9.28 and 10.93

Monthly Target 17.95
Monthly Target 28.96
Monthly Target 39.6033333333333
Monthly Target 410.61
Monthly Target 511.25

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 19 December 2025 9.96 (3.53%) 9.69 8.60 - 10.25 0.4571 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5004 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4112 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.4866 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.6306 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.0136 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.6231 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.6449 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.2467 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 1.9858 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 1.3252 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.25
20 day DMA 9.32
35 day DMA 9.79
50 day DMA 10.22
100 day DMA 11.13
150 day DMA 11.94
200 day DMA 12.16

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.589.45
12 day EMA9.499.419.33
20 day EMA9.539.489.44
35 day EMA9.849.839.83
50 day EMA10.2810.2910.31

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.519.37
12 day SMA9.259.189.12
20 day SMA9.329.299.28
35 day SMA9.799.839.88
50 day SMA10.2210.2410.27
100 day SMA11.1311.1511.18
150 day SMA11.9411.9611.99
200 day SMA12.1612.1812.2
Back to top | Use Dark Theme