Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.92 and 9.14

Daily Target 18.76
Daily Target 28.86
Daily Target 38.98
Daily Target 49.08
Daily Target 59.2

Daily price and volume Hlv

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (0.45%) 8.92 8.88 - 9.10 0.4787 times
Tue 21 April 2026 8.92 (1.25%) 9.09 8.85 - 9.20 0.7104 times
Mon 20 April 2026 8.81 (-2.11%) 9.00 8.40 - 9.01 0.6959 times
Fri 17 April 2026 9.00 (5.26%) 8.65 8.55 - 9.70 1.2359 times
Thu 16 April 2026 8.55 (-0.7%) 8.65 8.36 - 8.85 1.1762 times
Wed 15 April 2026 8.61 (5.64%) 8.25 8.25 - 8.65 0.9221 times
Mon 13 April 2026 8.15 (0.37%) 8.00 7.75 - 8.22 0.5764 times
Fri 10 April 2026 8.12 (4.64%) 7.85 7.85 - 8.43 1.9515 times
Thu 09 April 2026 7.76 (0.65%) 7.92 7.65 - 7.94 0.8039 times
Wed 08 April 2026 7.71 (3.77%) 7.75 7.56 - 7.87 1.449 times
Tue 07 April 2026 7.43 (0.95%) 7.35 7.35 - 7.62 0.8972 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.28 and 9.08

Weekly Target 18.05
Weekly Target 28.51
Weekly Target 38.8533333333333
Weekly Target 49.31
Weekly Target 59.65

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (-0.44%) 9.00 8.40 - 9.20 0.3655 times
Fri 17 April 2026 9.00 (10.84%) 8.00 7.75 - 9.70 0.7582 times
Fri 10 April 2026 8.12 (5.73%) 8.01 7.30 - 8.43 1.7829 times
Thu 02 April 2026 7.68 (25.9%) 6.00 5.60 - 7.71 1.7184 times
Fri 27 March 2026 6.10 (-11.85%) 6.94 6.00 - 7.00 1.6294 times
Fri 20 March 2026 6.92 (-4.02%) 7.29 6.90 - 7.47 1.2907 times
Fri 13 March 2026 7.21 (-7.56%) 7.75 6.68 - 7.95 0.815 times
Fri 06 March 2026 7.80 (-1.89%) 7.80 7.50 - 8.10 0.5709 times
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.6299 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.4392 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 0.7298 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.45 and 11.21

Monthly Target 14.44
Monthly Target 26.7
Monthly Target 38.2
Monthly Target 410.46
Monthly Target 511.96

Monthly price and volumes Hlv

Date Closing Open Range Volume
Wed 22 April 2026 8.96 (56.64%) 5.95 5.94 - 9.70 1.0842 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.3212 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.8553 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.7681 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.9912 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.819 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.673 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.7965 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 1.0322 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.6592 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.6569 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.28
20 day DMA 7.61
35 day DMA 7.57
50 day DMA 7.9
100 day DMA 8.51
150 day DMA 9.41
200 day DMA 10.21

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.718.6
12 day EMA8.348.238.1
20 day EMA8.057.957.85
35 day EMA7.987.927.86
50 day EMA8.037.997.95

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.788.62
12 day SMA8.288.187.97
20 day SMA7.617.517.42
35 day SMA7.577.557.53
50 day SMA7.97.897.87
100 day SMA8.518.518.52
150 day SMA9.419.439.45
200 day SMA10.2110.2310.25
Back to top | Use Dark Theme