Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 7.79 and 8.06

Daily Target 17.74
Daily Target 27.84
Daily Target 38.0066666666667
Daily Target 48.11
Daily Target 58.28

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 27 February 2026 7.95 (-1%) 8.15 7.90 - 8.17 1.1835 times
Thu 26 February 2026 8.03 (-1.47%) 8.29 8.00 - 8.29 1.172 times
Wed 25 February 2026 8.15 (0.25%) 8.13 8.00 - 8.38 1.2275 times
Tue 24 February 2026 8.13 (-2.98%) 8.35 7.90 - 8.50 1.4039 times
Mon 23 February 2026 8.38 (-3.01%) 8.65 8.35 - 8.65 0.9049 times
Fri 20 February 2026 8.64 (-2.37%) 8.94 8.54 - 8.96 0.9232 times
Thu 19 February 2026 8.85 (-0.45%) 8.90 8.85 - 9.00 0.8016 times
Wed 18 February 2026 8.89 (0.45%) 8.85 8.80 - 8.98 0.7867 times
Tue 17 February 2026 8.85 (0.8%) 8.88 8.78 - 8.94 0.7961 times
Mon 16 February 2026 8.78 (0.57%) 8.89 8.67 - 8.89 0.8007 times
Fri 13 February 2026 8.73 (-2.78%) 8.90 8.51 - 8.90 1.042 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.55 and 8.3

Weekly Target 17.42
Weekly Target 27.68
Weekly Target 38.1666666666667
Weekly Target 48.43
Weekly Target 58.92

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.8942 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.6235 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 1.0361 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.9543 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.8373 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.0938 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5626 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 1.0504 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.3156 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.632 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.6044 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.2 and 8.55

Monthly Target 16.95
Monthly Target 27.45
Monthly Target 38.3
Monthly Target 48.8
Monthly Target 59.65

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.6608 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.5934 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7658 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6327 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.5199 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.6154 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7975 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.2818 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.0526 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.0802 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.5765 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.53
20 day DMA 8.53
35 day DMA 8.58
50 day DMA 8.89
100 day DMA 9.6
150 day DMA 10.44
200 day DMA 11.23

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.258.36
12 day EMA8.378.458.53
20 day EMA8.498.558.6
35 day EMA8.78.748.78
50 day EMA8.858.898.93

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.278.43
12 day SMA8.538.628.7
20 day SMA8.538.568.57
35 day SMA8.588.618.66
50 day SMA8.898.938.95
100 day SMA9.69.649.68
150 day SMA10.4410.4810.51
200 day SMA11.2311.2611.29
Back to top | Use Dark Theme