Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 27.73 and 28.48

Daily Target 127.58
Daily Target 227.87
Daily Target 328.333333333333
Daily Target 428.62
Daily Target 529.08

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 22 April 2024 28.15 (1.26%) 28.80 28.05 - 28.80 0.5092 times
Fri 19 April 2024 27.80 (-1.59%) 27.65 27.00 - 28.05 0.8577 times
Thu 18 April 2024 28.25 (-0.35%) 29.40 27.95 - 29.45 0.7847 times
Tue 16 April 2024 28.35 (2.35%) 27.25 27.05 - 28.70 0.843 times
Mon 15 April 2024 27.70 (-4.97%) 28.35 27.70 - 28.35 1.858 times
Fri 12 April 2024 29.15 (-2.83%) 29.95 29.00 - 30.15 0.9334 times
Wed 10 April 2024 30.00 (1.52%) 30.10 29.65 - 30.35 0.7642 times
Tue 09 April 2024 29.55 (-3.59%) 30.85 29.20 - 30.90 1.2415 times
Mon 08 April 2024 30.65 (-1.45%) 31.35 30.55 - 31.65 0.8666 times
Fri 05 April 2024 31.10 (-0.16%) 31.15 30.50 - 31.55 1.3418 times
Thu 04 April 2024 31.15 (-0.32%) 32.40 30.20 - 32.80 4.11 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 27.73 and 28.48

Weekly Target 127.58
Weekly Target 227.87
Weekly Target 328.333333333333
Weekly Target 428.62
Weekly Target 529.08

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 22 April 2024 28.15 (1.26%) 28.80 28.05 - 28.80 0.057 times
Fri 19 April 2024 27.80 (-4.63%) 28.35 27.00 - 29.45 0.4864 times
Fri 12 April 2024 29.15 (-6.27%) 31.35 29.00 - 31.65 0.4262 times
Fri 05 April 2024 31.10 (19.39%) 27.20 26.75 - 32.80 1.5307 times
Thu 28 March 2024 26.05 (11.56%) 23.35 22.90 - 26.05 0.6716 times
Fri 22 March 2024 23.35 (1.97%) 23.05 20.65 - 24.30 1.3953 times
Fri 15 March 2024 22.90 (-21.58%) 29.10 22.10 - 29.80 1.38 times
Thu 07 March 2024 29.20 (-2.01%) 29.95 27.60 - 32.20 1.3552 times
Sat 02 March 2024 29.80 (-20.53%) 37.55 29.55 - 37.75 1.1354 times
Fri 23 February 2024 37.50 (4.31%) 36.20 35.35 - 41.30 1.5622 times
Fri 16 February 2024 35.95 (-2.57%) 37.25 32.80 - 38.80 0.7809 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 27.45 and 33.5

Monthly Target 123.18
Monthly Target 225.67
Monthly Target 329.233333333333
Monthly Target 431.72
Monthly Target 535.28

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 22 April 2024 28.15 (8.06%) 27.20 26.75 - 32.80 0.5154 times
Thu 28 March 2024 26.05 (-14.31%) 30.60 20.65 - 32.20 1.0468 times
Thu 29 February 2024 30.40 (-11.37%) 34.50 30.20 - 42.00 1.1019 times
Wed 31 January 2024 34.30 (27.27%) 27.00 26.95 - 37.35 1.2022 times
Fri 29 December 2023 26.95 (18.46%) 23.10 22.10 - 31.00 1.5853 times
Thu 30 November 2023 22.75 (11.52%) 20.50 19.95 - 25.45 0.7577 times
Tue 31 October 2023 20.40 (0%) 20.60 18.25 - 24.30 1.1669 times
Fri 29 September 2023 20.40 (28.3%) 16.20 15.50 - 21.50 1.4759 times
Thu 31 August 2023 15.90 (14.39%) 14.00 13.30 - 16.25 0.6908 times
Mon 31 July 2023 13.90 (5.3%) 13.20 12.00 - 15.10 0.457 times
Fri 30 June 2023 13.20 (12.82%) 11.85 11.40 - 14.70 0.3853 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 28.05
12 day DMA 29.43
20 day DMA 27.53
35 day DMA 27.37
50 day DMA 30.13
100 day DMA 29.59
150 day DMA 26.88
200 day DMA 23.81

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3428.61
12 day EMA28.3628.428.51
20 day EMA28.2628.2728.32
35 day EMA29.3929.4629.56
50 day EMA30.3230.4130.52

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.2528.69
12 day SMA29.4329.4529.48
20 day SMA27.5327.1926.94
35 day SMA27.3727.5427.79
50 day SMA30.1330.2830.43
100 day SMA29.5929.5329.47
150 day SMA26.8826.8226.77
200 day SMA23.8123.7323.66
Back to top | Use Dark Theme