Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.01 and 7.19
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.33 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (-0.42%) | 7.24 | 7.08 - 7.26 | 0.6068 times | Mon 20 July 2026 | 7.14 (-0.42%) | 7.20 | 7.06 - 7.26 | 0.6867 times | Fri 17 July 2026 | 7.17 (-3.11%) | 7.47 | 7.10 - 7.47 | 2.3051 times | Thu 16 July 2026 | 7.40 (-0.67%) | 7.65 | 7.40 - 7.65 | 0.7019 times | Wed 15 July 2026 | 7.45 (-0.53%) | 7.50 | 7.40 - 7.74 | 1.0193 times | Tue 14 July 2026 | 7.49 (0%) | 7.45 | 7.45 - 7.58 | 0.7597 times | Mon 13 July 2026 | 7.49 (-1.19%) | 7.67 | 7.45 - 7.67 | 1.1919 times | Fri 10 July 2026 | 7.58 (-0.92%) | 7.52 | 7.52 - 7.75 | 0.8465 times | Thu 09 July 2026 | 7.65 (2%) | 7.80 | 7.53 - 7.80 | 0.7697 times | Wed 08 July 2026 | 7.50 (-2.22%) | 7.80 | 7.50 - 7.80 | 1.1125 times | Tue 07 July 2026 | 7.67 (-0.26%) | 7.61 | 7.53 - 7.73 | 1.1432 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 6.99 and 7.19
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (-0.84%) | 7.20 | 7.06 - 7.26 | 0.2338 times | Fri 17 July 2026 | 7.17 (-5.41%) | 7.67 | 7.10 - 7.74 | 1.0805 times | Fri 10 July 2026 | 7.58 (-1.43%) | 7.89 | 7.50 - 7.89 | 0.8162 times | Fri 03 July 2026 | 7.69 (-1.79%) | 7.80 | 7.55 - 7.90 | 1.0018 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.9299 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 2.0109 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.7837 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.7202 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 1.0951 times | Fri 22 May 2026 | 7.94 (3.39%) | 7.70 | 7.35 - 7.99 | 1.328 times | Fri 15 May 2026 | 7.68 (-15.14%) | 9.05 | 7.56 - 9.10 | 2.3228 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 6.67 and 7.51
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.11 (-7.54%) | 7.69 | 7.06 - 7.90 | 0.3545 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.6013 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7628 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.5298 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.6434 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.0639 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9554 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.2329 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0188 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8371 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 0.9908 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.3 | 7.38 |
| 12 day EMA | 7.4 | 7.45 | 7.51 |
| 20 day EMA | 7.53 | 7.57 | 7.61 |
| 35 day EMA | 7.69 | 7.72 | 7.75 |
| 50 day EMA | 7.8 | 7.83 | 7.86 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.4 |
| 12 day SMA | 7.45 | 7.49 | 7.54 |
| 20 day SMA | 7.58 | 7.62 | 7.66 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.78 | 7.82 | 7.85 |
| 100 day SMA | 7.83 | 7.85 | 7.86 |
| 150 day SMA | 8.22 | 8.24 | 8.25 |
| 200 day SMA | 8.82 | 8.84 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.