Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 16.31 and 17.2
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.47 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.92 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.80 (-2.89%) | 17.30 | 16.70 - 17.59 | 0.4692 times | Thu 03 October 2024 | 17.30 (-0.29%) | 17.11 | 17.11 - 17.67 | 0.3847 times | Tue 01 October 2024 | 17.35 (-0.29%) | 17.50 | 17.16 - 18.20 | 1.9296 times | Mon 30 September 2024 | 17.40 (-0.91%) | 17.63 | 17.30 - 18.10 | 0.9269 times | Fri 27 September 2024 | 17.56 (-0.34%) | 17.67 | 17.45 - 18.67 | 0.7117 times | Thu 26 September 2024 | 17.62 (-0.68%) | 17.74 | 17.54 - 18.49 | 0.7708 times | Wed 25 September 2024 | 17.74 (-0.34%) | 17.85 | 17.65 - 18.10 | 0.4222 times | Tue 24 September 2024 | 17.80 (-3.47%) | 18.25 | 17.67 - 18.50 | 1.0104 times | Mon 23 September 2024 | 18.44 (-1.6%) | 20.50 | 18.16 - 20.61 | 2.7221 times | Fri 20 September 2024 | 18.74 (-1.78%) | 19.19 | 18.71 - 19.71 | 0.6522 times | Thu 19 September 2024 | 19.08 (-1.85%) | 19.49 | 18.95 - 19.64 | 0.1592 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 16 and 17.5
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.80 (-4.33%) | 17.63 | 16.70 - 18.20 | 1.9828 times | Fri 27 September 2024 | 17.56 (-6.3%) | 20.50 | 17.45 - 20.61 | 3.0124 times | Fri 20 September 2024 | 18.74 (-5.45%) | 20.00 | 18.71 - 20.25 | 0.6695 times | Fri 13 September 2024 | 19.82 (-3.13%) | 20.69 | 19.38 - 20.80 | 0.6911 times | Fri 06 September 2024 | 20.46 (-2.62%) | 21.40 | 20.15 - 21.44 | 0.4734 times | Fri 30 August 2024 | 21.01 (-5.53%) | 22.35 | 20.86 - 22.55 | 0.3155 times | Fri 23 August 2024 | 22.24 (15.35%) | 19.49 | 19.33 - 22.54 | 0.9847 times | Fri 16 August 2024 | 19.28 (-8.76%) | 20.55 | 18.98 - 20.70 | 0.5708 times | Fri 09 August 2024 | 21.13 (-2.09%) | 21.49 | 20.55 - 22.01 | 0.5546 times | Fri 02 August 2024 | 21.58 (-1.78%) | 22.26 | 21.05 - 23.05 | 0.7453 times | Fri 26 July 2024 | 21.97 (-1.66%) | 22.33 | 21.48 - 22.99 | 1.002 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 16 and 17.5
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 16.80 (-3.45%) | 17.50 | 16.70 - 18.20 | 0.3141 times | Mon 30 September 2024 | 17.40 (-17.18%) | 21.40 | 17.30 - 21.44 | 1.1279 times | Fri 30 August 2024 | 21.01 (-4.41%) | 22.09 | 18.98 - 22.55 | 0.5558 times | Wed 31 July 2024 | 21.98 (-21.92%) | 22.70 | 21.30 - 23.50 | 0.3821 times | Mon 22 April 2024 | 28.15 (8.06%) | 27.20 | 26.75 - 32.80 | 0.6325 times | Thu 28 March 2024 | 26.05 (-14.31%) | 30.60 | 20.65 - 32.20 | 1.2846 times | Thu 29 February 2024 | 30.40 (-11.37%) | 34.50 | 30.20 - 42.00 | 1.3523 times | Wed 31 January 2024 | 34.30 (27.27%) | 27.00 | 26.95 - 37.35 | 1.4754 times | Fri 29 December 2023 | 26.95 (18.46%) | 23.10 | 22.10 - 31.00 | 1.9456 times | Thu 30 November 2023 | 22.75 (11.52%) | 20.50 | 19.95 - 25.45 | 0.9299 times | Tue 31 October 2023 | 20.40 (0%) | 20.60 | 18.25 - 24.30 | 1.4321 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.21 |
| 100 day DMA | 24.29 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.51 | 17.61 |
| 12 day EMA | 17.93 | 18.14 | 18.29 |
| 20 day EMA | 18.56 | 18.74 | 18.89 |
| 35 day EMA | 19.31 | 19.46 | 19.59 |
| 50 day EMA | 20.08 | 20.21 | 20.33 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.45 | 17.53 |
| 12 day SMA | 17.94 | 18.2 | 18.42 |
| 20 day SMA | 18.79 | 18.99 | 19.17 |
| 35 day SMA | 19.82 | 19.88 | 19.94 |
| 50 day SMA | 20.21 | 20.31 | 20.4 |
| 100 day SMA | 24.29 | 24.49 | 24.66 |
| 150 day SMA | 26.46 | 26.5 | 26.54 |
| 200 day SMA | 25.31 | 25.33 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.