Hlv HLVLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD_BE are 28.25 and 28.9

Daily Target 127.73
Daily Target 228.12
Daily Target 328.383333333333
Daily Target 428.77
Daily Target 529.03

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 26 April 2024 28.50 (0.88%) 28.25 28.00 - 28.65 1.4618 times
Thu 25 April 2024 28.25 (-0.18%) 28.00 27.55 - 28.70 1.6386 times
Wed 24 April 2024 28.30 (-0.53%) 28.45 28.10 - 28.75 1.9189 times
Tue 23 April 2024 28.45 (191.79%) 28.75 28.00 - 28.75 1.3222 times
Mon 21 February 2022 9.75 (-1.52%) 9.45 9.45 - 10.00 0.6421 times
Fri 18 February 2022 9.90 (-1%) 10.00 9.85 - 10.20 0.5688 times
Thu 17 February 2022 10.00 (-0.5%) 10.10 9.90 - 10.25 0.4259 times
Wed 16 February 2022 10.05 (1.52%) 10.00 9.90 - 10.35 0.4063 times
Tue 15 February 2022 9.90 (-2.46%) 9.85 9.75 - 10.15 0.9501 times
Mon 14 February 2022 10.15 (-4.69%) 10.50 10.15 - 10.55 0.6653 times
Fri 11 February 2022 10.65 (-0.93%) 11.00 10.55 - 11.00 1.0459 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD_BE are 18.98 and 38.28

Weekly Target 12.93
Weekly Target 215.72
Weekly Target 322.233333333333
Weekly Target 435.02
Weekly Target 541.53

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 26 April 2024 28.50 (187.88%) 9.45 9.45 - 28.75 1.476 times
Fri 18 February 2022 9.90 (-7.04%) 10.50 9.75 - 10.55 0.6375 times
Fri 11 February 2022 10.65 (-0.47%) 10.55 10.30 - 11.20 0.6624 times
Fri 04 February 2022 10.70 (1.42%) 10.40 10.40 - 11.25 0.9061 times
Fri 28 January 2022 10.55 (-0.94%) 10.90 9.85 - 11.05 0.7889 times
Fri 21 January 2022 10.65 (-3.62%) 11.20 10.50 - 11.30 0.7814 times
Fri 14 January 2022 11.05 (5.74%) 10.75 10.40 - 11.45 1.6484 times
Fri 07 January 2022 10.45 (5.03%) 10.20 9.95 - 10.90 1.6798 times
Fri 31 December 2021 9.95 (1.53%) 9.75 9.50 - 10.50 0.8672 times
Fri 24 December 2021 9.80 (-2%) 10.35 9.35 - 10.35 0.5524 times
Fri 17 December 2021 10.00 (-0.99%) 10.20 9.90 - 10.60 0.7426 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD_BE are 27.43 and 28.63

Monthly Target 127.07
Monthly Target 227.78
Monthly Target 328.266666666667
Monthly Target 428.98
Monthly Target 529.47

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 26 April 2024 28.50 (192.31%) 28.75 27.55 - 28.75 0.4038 times
Mon 21 February 2022 9.75 (-9.72%) 10.80 9.45 - 11.25 0.6374 times
Mon 31 January 2022 10.80 (8.54%) 10.20 9.85 - 11.45 1.5441 times
Fri 31 December 2021 9.95 (-0.5%) 9.90 9.35 - 10.60 1.0638 times
Tue 30 November 2021 10.00 (-6.1%) 10.65 9.65 - 12.30 1.2137 times
Fri 29 October 2021 10.65 (0%) 12.60 10.30 - 13.10 1.1372 times
Sat 27 April 2024 (0%) - 0 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD_BE

DMA (daily moving average) of Hlv HLVLTD_BE

DMA period DMA value
5 day DMA 24.65
12 day DMA 16.22
20 day DMA 14.05
35 day DMA 12.65
50 day DMA 11.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hlv HLVLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7522.8720.18
12 day EMA19.0617.3515.37
20 day EMA16.2915.0113.62
35 day EMA14.0613.2112.32
50 day EMA13.0712.4411.8

SMA (simple moving average) of Hlv HLVLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6520.9317.28
12 day SMA16.2214.7613.29
20 day SMA14.0513.1612.28
35 day SMA12.6512.1511.64
50 day SMA11.8811.5211.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme