Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 28.6 and 29.2
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.33 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.80 (0.63%) | 28.62 | 28.40 - 29.00 | 0.9235 times | Fri 26 December 2025 | 28.62 (-0.49%) | 28.99 | 28.50 - 28.99 | 0.7588 times | Wed 24 December 2025 | 28.76 (-0.83%) | 28.75 | 28.65 - 29.41 | 0.8314 times | Tue 23 December 2025 | 29.00 (0.38%) | 29.69 | 28.74 - 29.69 | 1.1446 times | Mon 22 December 2025 | 28.89 (-0.72%) | 29.80 | 28.70 - 29.80 | 1.8443 times | Fri 19 December 2025 | 29.10 (0.59%) | 28.93 | 28.90 - 29.49 | 0.5861 times | Thu 18 December 2025 | 28.93 (-0.58%) | 29.10 | 27.60 - 29.79 | 1.1442 times | Wed 17 December 2025 | 29.10 (-1.69%) | 29.46 | 28.51 - 29.85 | 1.1193 times | Tue 16 December 2025 | 29.60 (1.68%) | 29.48 | 28.96 - 29.82 | 1.0708 times | Mon 15 December 2025 | 29.11 (0.31%) | 29.02 | 28.80 - 29.28 | 0.5769 times | Sat 13 December 2025 | 29.02 (0%) | 29.14 | 28.67 - 29.26 | 1.3271 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.6 and 29.2
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.80 (0.63%) | 28.62 | 28.40 - 29.00 | 0.0846 times | Fri 26 December 2025 | 28.62 (-1.65%) | 29.80 | 28.50 - 29.80 | 0.4193 times | Fri 19 December 2025 | 29.10 (0.28%) | 29.02 | 27.60 - 29.85 | 0.4118 times | Sat 13 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 2.0253 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 1.6794 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 0.9392 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 1.7876 times | Fri 14 November 2025 | 29.98 (-2.76%) | 30.90 | 29.60 - 31.19 | 1.3719 times | Fri 07 November 2025 | 30.83 (-1.88%) | 31.55 | 30.19 - 32.50 | 0.6748 times | Fri 31 October 2025 | 31.42 (1.35%) | 31.15 | 30.30 - 31.84 | 0.6062 times | Fri 24 October 2025 | 31.00 (3.26%) | 30.26 | 29.50 - 31.90 | 0.2068 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.25 and 30.15
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.80 (-3.78%) | 29.93 | 27.60 - 31.50 | 1.0375 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0719 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3212 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4744 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 0.9627 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7431 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.1851 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5413 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.4988 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.1642 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5072 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.83 | 28.94 |
| 12 day EMA | 29.02 | 29.06 | 29.14 |
| 20 day EMA | 29.26 | 29.31 | 29.38 |
| 35 day EMA | 29.6 | 29.65 | 29.71 |
| 50 day EMA | 30 | 30.05 | 30.11 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.87 | 28.94 |
| 12 day SMA | 29 | 29.03 | 29.08 |
| 20 day SMA | 29.25 | 29.31 | 29.38 |
| 35 day SMA | 29.84 | 29.9 | 29.96 |
| 50 day SMA | 30.13 | 30.15 | 30.18 |
| 100 day SMA | 30.54 | 30.56 | 30.58 |
| 150 day SMA | 31.16 | 31.19 | 31.23 |
| 200 day SMA | 31.35 | 31.37 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.