Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 31.16 and 34.06
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 36.26 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.24 (-1.86%) | 34.00 | 31.97 - 34.87 | 3.1633 times |
| Wed 11 June 2025 | 33.87 (0%) | 34.59 | 33.73 - 34.59 | 0.2701 times |
| Tue 10 June 2025 | 33.87 (-7.43%) | 36.75 | 33.16 - 36.96 | 4.4428 times |
| Mon 09 June 2025 | 36.59 (0.03%) | 36.99 | 36.50 - 37.50 | 0.1025 times |
| Fri 06 June 2025 | 36.58 (1.39%) | 36.40 | 36.20 - 37.50 | 0.0685 times |
| Thu 05 June 2025 | 36.08 (-0.8%) | 36.44 | 35.90 - 37.00 | 0.0584 times |
| Wed 04 June 2025 | 36.37 (-2.28%) | 37.90 | 36.25 - 37.90 | 0.0837 times |
| Tue 03 June 2025 | 37.22 (0.89%) | 37.07 | 36.95 - 38.00 | 1.4851 times |
| Mon 02 June 2025 | 36.89 (2.67%) | 36.29 | 36.03 - 37.00 | 0.1265 times |
| Fri 30 May 2025 | 35.93 (-3.18%) | 37.25 | 35.30 - 37.60 | 0.1992 times |
| Thu 29 May 2025 | 37.11 (7.57%) | 34.45 | 34.10 - 37.60 | 0.5835 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.84 and 35.37
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.24 (-9.13%) | 36.99 | 31.97 - 37.50 | 5.6665 times |
| Fri 06 June 2025 | 36.58 (1.81%) | 36.29 | 35.90 - 38.00 | 1.2941 times |
| Fri 30 May 2025 | 35.93 (5.74%) | 34.30 | 33.70 - 37.60 | 0.689 times |
| Fri 23 May 2025 | 33.98 (0.18%) | 34.00 | 32.80 - 34.44 | 0.5051 times |
| Fri 16 May 2025 | 33.92 (10.74%) | 33.00 | 30.50 - 33.99 | 0.4101 times |
| Fri 09 May 2025 | 30.63 (-3.71%) | 31.90 | 28.70 - 33.04 | 0.1723 times |
| Fri 02 May 2025 | 31.81 (-3.96%) | 33.12 | 31.11 - 34.79 | 0.2987 times |
| Fri 25 April 2025 | 33.12 (3.99%) | 32.27 | 31.60 - 35.48 | 0.479 times |
| Thu 17 April 2025 | 31.85 (3.68%) | 31.27 | 30.75 - 32.25 | 0.2255 times |
| Fri 11 April 2025 | 30.72 (0.2%) | 30.00 | 28.52 - 31.31 | 0.2597 times |
| Fri 04 April 2025 | 30.66 (9.07%) | 27.75 | 27.75 - 31.99 | 0.4594 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.59 and 35.62
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.24 (-7.49%) | 36.29 | 31.97 - 38.00 | 1.95 times |
| Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5101 times |
| Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.4701 times |
| Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.0971 times |
| Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.478 times |
| Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.8483 times |
| Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 0.9238 times |
| Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.6845 times |
| Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.7962 times |
| Mon 30 September 2024 | 47.64 (-6.17%) | 51.15 | 46.10 - 53.00 | 1.2418 times |
| Fri 30 August 2024 | 50.77 (-5.17%) | 53.90 | 48.00 - 54.00 | 1.0051 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.72 |
| 150 day DMA | 36.49 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 35.01 | 35.58 |
| 12 day EMA | 34.92 | 35.23 | 35.48 |
| 20 day EMA | 34.66 | 34.81 | 34.91 |
| 35 day EMA | 33.96 | 34 | 34.01 |
| 50 day EMA | 33.02 | 33.01 | 32.97 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.4 | 35.9 |
| 12 day SMA | 35.69 | 35.77 | 35.79 |
| 20 day SMA | 34.93 | 34.92 | 34.83 |
| 35 day SMA | 33.77 | 33.82 | 33.8 |
| 50 day SMA | 32.99 | 32.91 | 32.84 |
| 100 day SMA | 33.72 | 33.77 | 33.8 |
| 150 day SMA | 36.49 | 36.55 | 36.61 |
| 200 day SMA | 39.24 | 39.33 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.