Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 20.65 and 21
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.28 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84 (-0.43%) | 20.90 | 20.80 - 21.15 | 0.1159 times | Thu 03 September 2026 | 20.93 (0.19%) | 21.09 | 20.63 - 21.29 | 0.3448 times | Wed 02 September 2026 | 20.89 (-0.14%) | 20.90 | 20.71 - 21.64 | 1.5115 times | Tue 01 September 2026 | 20.92 (-0.29%) | 20.90 | 20.78 - 21.11 | 0.2364 times | Mon 31 August 2026 | 20.98 (0.05%) | 20.75 | 20.73 - 21.65 | 1.5051 times | Fri 28 August 2026 | 20.97 (0.33%) | 21.07 | 20.72 - 21.22 | 0.3889 times | Thu 27 August 2026 | 20.90 (-0.29%) | 21.00 | 20.80 - 21.32 | 1.1022 times | Wed 26 August 2026 | 20.96 (-0.85%) | 21.27 | 20.89 - 21.58 | 1.7579 times | Tue 25 August 2026 | 21.14 (-0.66%) | 20.91 | 20.91 - 22.40 | 1.7253 times | Mon 24 August 2026 | 21.28 (-3.14%) | 22.09 | 20.90 - 22.21 | 1.3121 times | Fri 21 August 2026 | 21.97 (0.14%) | 22.00 | 21.70 - 22.18 | 0.4211 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.74 and 21.76
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84 (-0.62%) | 20.75 | 20.63 - 21.65 | 1.2413 times | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 2.1012 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 2.7631 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 2.2602 times | Fri 07 August 2026 | 22.23 (8.33%) | 20.51 | 20.45 - 22.54 | 0.7091 times | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 0.3222 times | Fri 24 July 2026 | 21.34 (-2.82%) | 21.65 | 21.10 - 22.50 | 0.1905 times | Fri 17 July 2026 | 21.96 (0.18%) | 22.00 | 21.69 - 22.20 | 0.1028 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.1283 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.1813 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 0.9319 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.23 and 21.24
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84 (-0.67%) | 20.90 | 20.63 - 21.64 | 0.3856 times | Mon 31 August 2026 | 20.98 (2.24%) | 20.51 | 20.45 - 26.50 | 4.355 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.4456 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.8979 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.4205 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.9018 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.3508 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.3951 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.2388 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.609 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 0.6302 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.96 | 20.98 |
| 12 day EMA | 21.15 | 21.21 | 21.26 |
| 20 day EMA | 21.32 | 21.37 | 21.42 |
| 35 day EMA | 21.52 | 21.56 | 21.6 |
| 50 day EMA | 21.58 | 21.61 | 21.64 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.94 | 20.93 |
| 12 day SMA | 21.14 | 21.24 | 21.33 |
| 20 day SMA | 21.64 | 21.71 | 21.71 |
| 35 day SMA | 21.49 | 21.52 | 21.55 |
| 50 day SMA | 21.62 | 21.64 | 21.67 |
| 100 day SMA | 22.62 | 22.64 | 22.67 |
| 150 day SMA | 23.54 | 23.58 | 23.61 |
| 200 day SMA | 24.9 | 24.95 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.