Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 21.71 and 22.04
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.13 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (0.18%) | 21.72 | 21.65 - 21.98 | 2.6489 times | Mon 20 July 2026 | 21.72 (-1.09%) | 21.65 | 21.55 - 22.50 | 1.3208 times | Fri 17 July 2026 | 21.96 (0.14%) | 22.00 | 21.76 - 22.00 | 0.4176 times | Thu 16 July 2026 | 21.93 (0.92%) | 21.89 | 21.69 - 22.00 | 0.732 times | Wed 15 July 2026 | 21.73 (-0.23%) | 21.81 | 21.70 - 22.00 | 0.5784 times | Tue 14 July 2026 | 21.78 (-0.46%) | 21.80 | 21.70 - 22.20 | 0.7128 times | Mon 13 July 2026 | 21.88 (-0.18%) | 22.00 | 21.75 - 22.08 | 0.5825 times | Fri 10 July 2026 | 21.92 (0.92%) | 22.00 | 21.65 - 22.15 | 1.881 times | Thu 09 July 2026 | 21.72 (0%) | 21.71 | 21.50 - 21.91 | 0.6647 times | Wed 08 July 2026 | 21.72 (-0.82%) | 21.97 | 21.52 - 22.04 | 0.4612 times | Tue 07 July 2026 | 21.90 (-0.14%) | 22.00 | 21.80 - 22.34 | 0.2148 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.66 and 22.61
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (-0.91%) | 21.65 | 21.55 - 22.50 | 0.5196 times | Fri 17 July 2026 | 21.96 (0.18%) | 22.00 | 21.69 - 22.20 | 0.3957 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.4937 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.6975 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 3.5861 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.6235 times | Fri 12 June 2026 | 22.62 (-4.11%) | 23.01 | 21.90 - 23.81 | 0.4326 times | Fri 05 June 2026 | 23.59 (1.46%) | 23.89 | 22.84 - 24.95 | 1.6949 times | Fri 29 May 2026 | 23.25 (-4.6%) | 24.62 | 23.00 - 24.90 | 1.1831 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.3732 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.4742 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.89 and 22.38
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.76 (-0.73%) | 21.96 | 21.50 - 22.99 | 0.4223 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 1.5267 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.715 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.2337 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.5964 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.6718 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4061 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0355 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0715 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.321 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4742 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.59 |
| 150 day DMA | 25.03 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.83 | 21.88 |
| 12 day EMA | 21.88 | 21.9 | 21.93 |
| 20 day EMA | 22.03 | 22.06 | 22.1 |
| 35 day EMA | 22.41 | 22.45 | 22.49 |
| 50 day EMA | 22.85 | 22.89 | 22.94 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.86 |
| 12 day SMA | 21.83 | 21.87 | 21.92 |
| 20 day SMA | 21.91 | 21.93 | 21.95 |
| 35 day SMA | 22.34 | 22.37 | 22.42 |
| 50 day SMA | 22.81 | 22.86 | 22.92 |
| 100 day SMA | 23.59 | 23.65 | 23.72 |
| 150 day SMA | 25.03 | 25.08 | 25.13 |
| 200 day SMA | 26.42 | 26.46 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.