Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.51 and 30.17
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.67 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.96 (0.13%) | 30.02 | 29.71 - 30.37 | 0.6038 times | Thu 04 December 2025 | 29.92 (-0.07%) | 31.50 | 29.75 - 31.50 | 0.9007 times | Wed 03 December 2025 | 29.94 (-0.56%) | 30.07 | 29.77 - 30.41 | 3.6324 times | Tue 02 December 2025 | 30.11 (0.33%) | 29.94 | 29.79 - 30.80 | 0.9899 times | Mon 01 December 2025 | 30.01 (0.27%) | 29.93 | 29.88 - 30.15 | 0.2867 times | Fri 28 November 2025 | 29.93 (-0.66%) | 30.47 | 29.80 - 30.47 | 0.4377 times | Thu 27 November 2025 | 30.13 (-0.07%) | 30.16 | 29.86 - 30.70 | 0.4452 times | Wed 26 November 2025 | 30.15 (0.74%) | 29.85 | 29.85 - 30.48 | 0.4739 times | Tue 25 November 2025 | 29.93 (-2.25%) | 30.93 | 29.75 - 31.44 | 1.2349 times | Mon 24 November 2025 | 30.62 (-3.62%) | 32.90 | 30.35 - 33.20 | 0.9949 times | Fri 21 November 2025 | 31.77 (1.24%) | 31.64 | 31.56 - 32.95 | 1.6341 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.84 and 31.63
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 2.1093 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 1.1796 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 2.2451 times | Fri 14 November 2025 | 29.98 (-2.76%) | 30.90 | 29.60 - 31.19 | 1.723 times | Fri 07 November 2025 | 30.83 (-1.88%) | 31.55 | 30.19 - 32.50 | 0.8475 times | Fri 31 October 2025 | 31.42 (1.35%) | 31.15 | 30.30 - 31.84 | 0.7614 times | Fri 24 October 2025 | 31.00 (3.26%) | 30.26 | 29.50 - 31.90 | 0.2598 times | Fri 17 October 2025 | 30.02 (-1.09%) | 30.20 | 29.73 - 30.98 | 0.3083 times | Fri 10 October 2025 | 30.35 (-2.29%) | 31.44 | 30.00 - 31.63 | 0.3183 times | Fri 03 October 2025 | 31.06 (-1.33%) | 32.20 | 30.55 - 32.20 | 0.2479 times | Fri 26 September 2025 | 31.48 (-2.75%) | 32.60 | 31.36 - 33.70 | 0.8639 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.84 and 31.63
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 0.4038 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1477 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3439 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5079 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0308 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7956 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.4103 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5795 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5341 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.2465 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5431 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.03 | 30.09 |
| 12 day EMA | 30.23 | 30.28 | 30.35 |
| 20 day EMA | 30.41 | 30.46 | 30.52 |
| 35 day EMA | 30.61 | 30.65 | 30.69 |
| 50 day EMA | 30.76 | 30.79 | 30.83 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.98 | 30.02 |
| 12 day SMA | 30.32 | 30.45 | 30.61 |
| 20 day SMA | 30.51 | 30.55 | 30.59 |
| 35 day SMA | 30.61 | 30.62 | 30.62 |
| 50 day SMA | 30.68 | 30.74 | 30.8 |
| 100 day SMA | 30.77 | 30.78 | 30.78 |
| 150 day SMA | 31.53 | 31.54 | 31.55 |
| 200 day SMA | 31.67 | 31.69 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.