Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.28 and 30.14
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.32 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (1.68%) | 29.48 | 28.96 - 29.82 | 0.3815 times | Mon 15 December 2025 | 29.11 (0.31%) | 29.02 | 28.80 - 29.28 | 0.2055 times | Sat 13 December 2025 | 29.02 (0%) | 29.14 | 28.67 - 29.26 | 0.4728 times | Fri 12 December 2025 | 29.02 (-0.55%) | 29.14 | 28.67 - 29.26 | 0.4728 times | Thu 11 December 2025 | 29.18 (-0.24%) | 29.39 | 28.77 - 29.39 | 0.3208 times | Wed 10 December 2025 | 29.25 (-0.78%) | 29.50 | 29.06 - 29.65 | 0.4495 times | Tue 09 December 2025 | 29.48 (0.89%) | 29.23 | 27.75 - 29.90 | 5.6301 times | Mon 08 December 2025 | 29.22 (-2.47%) | 30.49 | 29.00 - 30.49 | 0.5341 times | Fri 05 December 2025 | 29.96 (0.13%) | 30.02 | 29.71 - 30.37 | 0.6152 times | Thu 04 December 2025 | 29.92 (-0.07%) | 31.50 | 29.75 - 31.50 | 0.9176 times | Wed 03 December 2025 | 29.94 (-0.56%) | 30.07 | 29.77 - 30.41 | 3.7009 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.2 and 30.22
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (2%) | 29.02 | 28.80 - 29.82 | 0.1557 times | Sat 13 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 2.0906 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 1.7336 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 0.9695 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 1.8453 times | Fri 14 November 2025 | 29.98 (-2.76%) | 30.90 | 29.60 - 31.19 | 1.4162 times | Fri 07 November 2025 | 30.83 (-1.88%) | 31.55 | 30.19 - 32.50 | 0.6965 times | Fri 31 October 2025 | 31.42 (1.35%) | 31.15 | 30.30 - 31.84 | 0.6258 times | Fri 24 October 2025 | 31.00 (3.26%) | 30.26 | 29.50 - 31.90 | 0.2135 times | Fri 17 October 2025 | 30.02 (-1.09%) | 30.20 | 29.73 - 30.98 | 0.2534 times | Fri 10 October 2025 | 30.35 (-2.29%) | 31.44 | 30.00 - 31.63 | 0.2616 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.8 and 30.55
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.60 (-1.1%) | 29.93 | 27.75 - 31.50 | 0.8809 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0906 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3268 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4827 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 0.9796 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7561 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.2407 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5507 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5075 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.1845 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5161 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.67 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.16 | 29.19 |
| 12 day EMA | 29.5 | 29.48 | 29.55 |
| 20 day EMA | 29.74 | 29.76 | 29.83 |
| 35 day EMA | 30.02 | 30.05 | 30.11 |
| 50 day EMA | 30.29 | 30.32 | 30.37 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.12 | 29.19 |
| 12 day SMA | 29.48 | 29.52 | 29.59 |
| 20 day SMA | 29.89 | 29.98 | 30.12 |
| 35 day SMA | 30.33 | 30.36 | 30.4 |
| 50 day SMA | 30.35 | 30.38 | 30.42 |
| 100 day SMA | 30.67 | 30.68 | 30.7 |
| 150 day SMA | 31.41 | 31.43 | 31.45 |
| 200 day SMA | 31.49 | 31.51 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.