Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 23.23 and 24.42
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.68 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (1.15%) | 23.38 | 22.81 - 24.00 | 0.2077 times | Wed 01 April 2026 | 23.38 (8.29%) | 23.50 | 22.55 - 23.50 | 0.4308 times | Mon 30 March 2026 | 21.59 (-4.38%) | 22.30 | 21.31 - 22.88 | 0.7918 times | Fri 27 March 2026 | 22.58 (-3.79%) | 23.59 | 22.51 - 23.99 | 0.9966 times | Wed 25 March 2026 | 23.47 (1.29%) | 23.60 | 22.79 - 23.63 | 1.1592 times | Tue 24 March 2026 | 23.17 (-0.13%) | 23.95 | 22.71 - 24.50 | 0.6252 times | Mon 23 March 2026 | 23.20 (-3.17%) | 23.50 | 23.05 - 24.29 | 4.4514 times | Fri 20 March 2026 | 23.96 (1.7%) | 23.67 | 23.67 - 24.37 | 0.3068 times | Thu 19 March 2026 | 23.56 (-0.72%) | 24.01 | 22.92 - 24.01 | 0.5305 times | Wed 18 March 2026 | 23.73 (0.59%) | 23.60 | 23.50 - 24.34 | 0.4999 times | Tue 17 March 2026 | 23.59 (-1.13%) | 23.80 | 23.51 - 24.47 | 0.3535 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.48 and 25.17
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (4.74%) | 22.30 | 21.31 - 24.00 | 0.42 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 2.1237 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.5821 times | Fri 13 March 2026 | 24.34 (-2.83%) | 24.61 | 24.05 - 25.65 | 0.5835 times | Fri 06 March 2026 | 25.05 (-3.32%) | 25.01 | 24.05 - 25.75 | 0.8523 times | Fri 27 February 2026 | 25.91 (-6.39%) | 27.68 | 25.00 - 28.73 | 0.7056 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 0.975 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 2.4747 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.7714 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5117 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.561 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 23.1 and 24.55
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.65 (9.54%) | 23.50 | 22.55 - 24.00 | 0.0405 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.9456 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 1.0651 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.6438 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.6417 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.6988 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.509 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.7518 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.5258 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 1.1777 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 5.048 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.86 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.68 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.89 | 22.65 |
| 12 day EMA | 23.44 | 23.4 | 23.4 |
| 20 day EMA | 23.97 | 24 | 24.07 |
| 35 day EMA | 24.71 | 24.77 | 24.85 |
| 50 day EMA | 25.55 | 25.63 | 25.72 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.84 | 22.8 |
| 12 day SMA | 23.31 | 23.37 | 23.49 |
| 20 day SMA | 23.86 | 23.94 | 24.06 |
| 35 day SMA | 25.4 | 25.52 | 25.63 |
| 50 day SMA | 25.68 | 25.74 | 25.82 |
| 100 day SMA | 27.58 | 27.65 | 27.73 |
| 150 day SMA | 28.69 | 28.74 | 28.8 |
| 200 day SMA | 29.32 | 29.36 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.