Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.56 and 31.54
| Daily Target 1 | 28.05 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 32.01 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.12 (2%) | 30.10 | 29.00 - 30.98 | 3.6652 times | Wed 11 February 2026 | 29.53 (7.03%) | 27.68 | 27.60 - 29.87 | 2.2058 times | Tue 10 February 2026 | 27.59 (-0.79%) | 27.81 | 27.35 - 28.24 | 0.607 times | Mon 09 February 2026 | 27.81 (1.94%) | 27.35 | 27.29 - 28.00 | 0.3432 times | Fri 06 February 2026 | 27.28 (-0.66%) | 27.45 | 26.55 - 27.45 | 0.259 times | Thu 05 February 2026 | 27.46 (1.1%) | 27.50 | 27.00 - 28.75 | 0.4145 times | Wed 04 February 2026 | 27.16 (3.74%) | 26.65 | 26.20 - 27.89 | 0.729 times | Tue 03 February 2026 | 26.18 (1.67%) | 27.00 | 25.82 - 27.00 | 1.0002 times | Mon 02 February 2026 | 25.75 (1.58%) | 25.35 | 24.78 - 25.98 | 0.4121 times | Sun 01 February 2026 | 25.35 (-1.52%) | 25.74 | 24.96 - 26.49 | 0.364 times | Fri 30 January 2026 | 25.74 (1.06%) | 25.47 | 25.10 - 26.25 | 0.5455 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.71 and 32.4
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.12 (10.41%) | 27.35 | 27.29 - 30.98 | 1.6175 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.7538 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.5481 times | Fri 16 January 2026 | 27.10 (-1.99%) | 27.00 | 26.83 - 29.20 | 0.4803 times | Fri 09 January 2026 | 27.65 (-6.14%) | 29.00 | 27.20 - 30.00 | 1.2315 times | Fri 02 January 2026 | 29.46 (2.94%) | 28.62 | 28.40 - 31.00 | 0.4694 times | Fri 26 December 2025 | 28.62 (-1.65%) | 29.80 | 28.50 - 29.80 | 0.6745 times | Fri 19 December 2025 | 29.10 (0.28%) | 29.02 | 27.60 - 29.85 | 0.6624 times | Fri 12 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 3.0624 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 2.7015 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 27.45 and 33.65
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.12 (17.02%) | 25.74 | 24.78 - 30.98 | 0.3649 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4477 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.1417 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1815 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.354 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5229 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0611 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.819 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.5106 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5966 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5498 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.58 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.06 | 27.33 |
| 12 day EMA | 27.76 | 27.33 | 26.93 |
| 20 day EMA | 27.51 | 27.24 | 27 |
| 35 day EMA | 27.73 | 27.59 | 27.48 |
| 50 day EMA | 28.3 | 28.23 | 28.18 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 27.93 | 27.46 |
| 12 day SMA | 27.12 | 26.8 | 26.48 |
| 20 day SMA | 26.8 | 26.66 | 26.58 |
| 35 day SMA | 27.58 | 27.55 | 27.53 |
| 50 day SMA | 28.1 | 28.1 | 28.11 |
| 100 day SMA | 29.48 | 29.5 | 29.53 |
| 150 day SMA | 29.89 | 29.9 | 29.9 |
| 200 day SMA | 30.71 | 30.73 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.