Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 23.6 and 24.75
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.66 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.29 (-2.53%) | 24.78 | 24.05 - 25.20 | 0.6811 times | Mon 19 October 2026 | 24.92 (-1.62%) | 25.33 | 24.66 - 26.31 | 1.0266 times | Fri 16 October 2026 | 25.33 (1.6%) | 24.43 | 24.43 - 25.86 | 0.4259 times | Thu 15 October 2026 | 24.93 (-3.82%) | 26.17 | 24.12 - 26.17 | 0.8998 times | Wed 14 October 2026 | 25.92 (7.91%) | 24.00 | 23.54 - 26.50 | 4.6549 times | Tue 13 October 2026 | 24.02 (0.13%) | 24.00 | 23.61 - 24.20 | 0.5016 times | Mon 12 October 2026 | 23.99 (3.05%) | 23.30 | 23.30 - 24.25 | 0.2984 times | Fri 09 October 2026 | 23.28 (-1.44%) | 23.70 | 22.68 - 23.96 | 0.4895 times | Thu 08 October 2026 | 23.62 (-5.18%) | 24.91 | 23.50 - 25.25 | 0.5664 times | Wed 07 October 2026 | 24.91 (1.43%) | 25.00 | 24.29 - 25.00 | 0.4558 times | Tue 06 October 2026 | 24.56 (4.96%) | 23.40 | 23.31 - 24.74 | 0.9293 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 23.04 and 25.3
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.29 (-4.11%) | 25.33 | 24.05 - 26.31 | 0.2399 times | Fri 16 October 2026 | 25.33 (8.81%) | 23.30 | 23.30 - 26.50 | 0.9526 times | Fri 09 October 2026 | 23.28 (-0.81%) | 23.49 | 22.68 - 25.25 | 0.5365 times | Thu 01 October 2026 | 23.47 (-2.13%) | 24.20 | 23.04 - 25.10 | 0.4181 times | Fri 25 September 2026 | 23.98 (0.88%) | 24.24 | 22.64 - 25.50 | 0.7163 times | Fri 18 September 2026 | 23.77 (18.44%) | 20.08 | 19.99 - 24.99 | 3.2095 times | Fri 11 September 2026 | 20.07 (-3.69%) | 20.90 | 19.09 - 21.08 | 0.9126 times | Fri 04 September 2026 | 20.84 (-0.62%) | 20.75 | 20.63 - 21.65 | 0.6128 times | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 1.0374 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 1.3642 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 1.1159 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 23.49 and 27.31
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.29 (1.55%) | 24.04 | 22.68 - 26.50 | 1.1892 times | Wed 30 September 2026 | 23.92 (14.01%) | 20.90 | 19.09 - 25.50 | 3.4448 times | Mon 31 August 2026 | 20.98 (2.24%) | 20.51 | 20.45 - 26.50 | 2.595 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.2655 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.535 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.2505 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.1332 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.209 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.2354 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.1423 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.3629 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.91 | 24.91 |
| 12 day EMA | 24.43 | 24.46 | 24.38 |
| 20 day EMA | 24.05 | 24.03 | 23.94 |
| 35 day EMA | 23.44 | 23.39 | 23.3 |
| 50 day EMA | 22.77 | 22.71 | 22.62 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.02 | 24.84 |
| 12 day SMA | 24.43 | 24.36 | 24.28 |
| 20 day SMA | 24.15 | 24.13 | 24.07 |
| 35 day SMA | 23.01 | 22.92 | 22.8 |
| 50 day SMA | 22.67 | 22.63 | 22.55 |
| 100 day SMA | 22.38 | 22.37 | 22.35 |
| 150 day SMA | 22.89 | 22.9 | 22.89 |
| 200 day SMA | 23.93 | 23.95 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.