Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 32.15 and 33.3
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.57 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.50 (0.22%) | 31.80 | 31.80 - 32.95 | 0.1244 times | Thu 19 June 2025 | 32.43 (-2.35%) | 33.19 | 32.01 - 33.30 | 0.1416 times | Wed 18 June 2025 | 33.21 (0.3%) | 32.94 | 32.77 - 33.59 | 0.1261 times | Tue 17 June 2025 | 33.11 (0.36%) | 33.59 | 32.94 - 33.68 | 0.1748 times | Mon 16 June 2025 | 32.99 (-0.39%) | 33.01 | 32.00 - 33.50 | 0.4319 times | Fri 13 June 2025 | 33.12 (-0.36%) | 32.38 | 32.06 - 33.89 | 0.7561 times | Thu 12 June 2025 | 33.24 (-1.86%) | 34.00 | 31.97 - 34.87 | 3.2689 times | Wed 11 June 2025 | 33.87 (0%) | 34.59 | 33.73 - 34.59 | 0.2791 times | Tue 10 June 2025 | 33.87 (-7.43%) | 36.75 | 33.16 - 36.96 | 4.5912 times | Mon 09 June 2025 | 36.59 (0.03%) | 36.99 | 36.50 - 37.50 | 0.1059 times | Fri 06 June 2025 | 36.58 (1.39%) | 36.40 | 36.20 - 37.50 | 0.0708 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 31.21 and 33.09
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.50 (-1.87%) | 33.01 | 31.80 - 33.68 | 0.6271 times | Fri 13 June 2025 | 33.12 (-9.46%) | 36.99 | 31.97 - 37.50 | 5.6512 times | Fri 06 June 2025 | 36.58 (1.81%) | 36.29 | 35.90 - 38.00 | 1.1822 times | Fri 30 May 2025 | 35.93 (5.74%) | 34.30 | 33.70 - 37.60 | 0.6294 times | Fri 23 May 2025 | 33.98 (0.18%) | 34.00 | 32.80 - 34.44 | 0.4615 times | Fri 16 May 2025 | 33.92 (10.74%) | 33.00 | 30.50 - 33.99 | 0.3747 times | Fri 09 May 2025 | 30.63 (-3.71%) | 31.90 | 28.70 - 33.04 | 0.1574 times | Fri 02 May 2025 | 31.81 (-3.96%) | 33.12 | 31.11 - 34.79 | 0.2729 times | Fri 25 April 2025 | 33.12 (3.99%) | 32.27 | 31.60 - 35.48 | 0.4376 times | Thu 17 April 2025 | 31.85 (3.68%) | 31.27 | 30.75 - 32.25 | 0.206 times | Fri 11 April 2025 | 30.72 (0.2%) | 30.00 | 28.52 - 31.31 | 0.2372 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.05 and 35.25
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 32.50 (-9.55%) | 36.29 | 31.80 - 38.00 | 2.2131 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.4934 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.4547 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.0613 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.4624 times | Fri 31 January 2025 | 37.71 (-5.23%) | 40.38 | 34.80 - 41.69 | 0.8206 times | Tue 31 December 2024 | 39.79 (-8.8%) | 44.25 | 38.71 - 48.33 | 0.8936 times | Fri 29 November 2024 | 43.63 (1.92%) | 43.00 | 40.11 - 49.10 | 1.6295 times | Thu 31 October 2024 | 42.81 (-10.14%) | 48.11 | 39.12 - 48.54 | 0.7702 times | Mon 30 September 2024 | 47.64 (-6.17%) | 51.15 | 46.10 - 53.00 | 1.2012 times | Fri 30 August 2024 | 50.77 (-5.17%) | 53.90 | 48.00 - 54.00 | 0.9723 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.98 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.07 | 33.39 |
| 12 day EMA | 33.59 | 33.79 | 34.04 |
| 20 day EMA | 33.84 | 33.98 | 34.14 |
| 35 day EMA | 33.63 | 33.7 | 33.77 |
| 50 day EMA | 33.04 | 33.06 | 33.09 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.97 | 33.13 |
| 12 day SMA | 33.97 | 34.29 | 34.69 |
| 20 day SMA | 34.7 | 34.77 | 34.85 |
| 35 day SMA | 33.73 | 33.71 | 33.7 |
| 50 day SMA | 33.32 | 33.27 | 33.24 |
| 100 day SMA | 33.39 | 33.45 | 33.51 |
| 150 day SMA | 35.98 | 36.05 | 36.12 |
| 200 day SMA | 38.7 | 38.79 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.