Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.83 and 23.63
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.28 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.25 (-1.32%) | 23.75 | 23.20 - 24.00 | 3.8228 times | Wed 27 May 2026 | 23.56 (0.17%) | 23.50 | 23.40 - 23.86 | 0.6019 times | Tue 26 May 2026 | 23.52 (-4.55%) | 23.00 | 23.00 - 24.00 | 2.0568 times | Mon 25 May 2026 | 24.64 (1.11%) | 24.62 | 24.00 - 24.90 | 0.8308 times | Fri 22 May 2026 | 24.37 (0.41%) | 24.65 | 24.09 - 24.65 | 0.5286 times | Thu 21 May 2026 | 24.27 (1.08%) | 24.55 | 24.04 - 24.55 | 0.2986 times | Wed 20 May 2026 | 24.01 (-0.5%) | 24.13 | 23.87 - 24.30 | 0.4521 times | Tue 19 May 2026 | 24.13 (3.47%) | 23.32 | 23.32 - 24.27 | 0.5318 times | Mon 18 May 2026 | 23.32 (-3.28%) | 24.01 | 23.26 - 24.04 | 0.4954 times | Fri 15 May 2026 | 24.11 (0.12%) | 24.25 | 23.96 - 24.27 | 0.3811 times | Thu 14 May 2026 | 24.08 (0.08%) | 23.94 | 23.63 - 24.48 | 0.5382 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.18 and 24.08
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.25 (-4.6%) | 24.62 | 23.00 - 24.90 | 0.6396 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.2017 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.2563 times | Fri 08 May 2026 | 24.57 (0.99%) | 24.40 | 23.86 - 25.68 | 0.5768 times | Thu 30 April 2026 | 24.33 (1.8%) | 23.77 | 23.77 - 24.83 | 0.3181 times | Fri 24 April 2026 | 23.90 (-3.78%) | 24.70 | 23.71 - 25.84 | 1.5511 times | Fri 17 April 2026 | 24.84 (4.59%) | 22.71 | 22.50 - 25.30 | 1.7085 times | Fri 10 April 2026 | 23.75 (0.42%) | 23.65 | 21.25 - 27.00 | 3.9356 times | Thu 02 April 2026 | 23.65 (4.74%) | 22.30 | 21.31 - 24.00 | 0.1341 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 0.6782 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.1859 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.79 and 24.47
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.7536 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.4083 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6286 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.7081 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.428 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0914 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1294 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3384 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4998 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0144 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7829 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.89 | 24.06 |
| 12 day EMA | 23.9 | 24.02 | 24.1 |
| 20 day EMA | 23.99 | 24.07 | 24.12 |
| 35 day EMA | 23.98 | 24.02 | 24.05 |
| 50 day EMA | 23.96 | 23.99 | 24.01 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.07 | 24.16 |
| 12 day SMA | 23.94 | 24 | 24.05 |
| 20 day SMA | 24.1 | 24.15 | 24.19 |
| 35 day SMA | 24.02 | 24.08 | 24.11 |
| 50 day SMA | 23.9 | 23.93 | 23.95 |
| 100 day SMA | 25.43 | 25.49 | 25.54 |
| 150 day SMA | 26.99 | 27.04 | 27.08 |
| 200 day SMA | 27.98 | 28.02 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.