Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 59.6 and 60.9
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.3 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.70 (-0.17%) | 59.50 | 59.50 - 60.80 | 0.6048 times | Thu 02 May 2024 | 59.80 (-1.81%) | 61.50 | 59.45 - 61.50 | 0.8855 times | Tue 30 April 2024 | 60.90 (-2.72%) | 62.60 | 60.20 - 62.90 | 3.1186 times | Mon 29 April 2024 | 62.60 (0.89%) | 61.00 | 60.80 - 63.80 | 1.8128 times | Fri 26 April 2024 | 62.05 (0.24%) | 62.85 | 61.60 - 62.85 | 0.3299 times | Thu 25 April 2024 | 61.90 (0.24%) | 62.50 | 61.55 - 63.10 | 0.3417 times | Wed 24 April 2024 | 61.75 (-2.06%) | 63.90 | 60.15 - 64.00 | 1.0069 times | Tue 23 April 2024 | 63.05 (-0.47%) | 64.30 | 62.55 - 65.00 | 0.8726 times | Mon 22 April 2024 | 63.35 (0.56%) | 66.00 | 63.00 - 66.00 | 0.5992 times | Fri 19 April 2024 | 63.00 (-2.4%) | 63.00 | 62.50 - 64.00 | 0.428 times | Thu 18 April 2024 | 64.55 (-0.84%) | 67.00 | 63.75 - 67.50 | 1.772 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 57.4 and 61.75
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.70 (-3.79%) | 61.00 | 59.45 - 63.80 | 1.2429 times | Fri 26 April 2024 | 62.05 (-1.51%) | 66.00 | 60.15 - 66.00 | 0.6097 times | Fri 19 April 2024 | 63.00 (-8.5%) | 65.55 | 62.00 - 67.50 | 0.7496 times | Fri 12 April 2024 | 68.85 (14.75%) | 63.90 | 60.50 - 72.15 | 1.2354 times | Fri 05 April 2024 | 60.00 (17.53%) | 51.60 | 51.40 - 63.95 | 1.1637 times | Thu 28 March 2024 | 51.05 (-0.68%) | 51.50 | 48.50 - 51.60 | 0.8882 times | Fri 22 March 2024 | 51.40 (-1.06%) | 52.90 | 49.45 - 53.60 | 0.5188 times | Fri 15 March 2024 | 51.95 (-15.6%) | 61.80 | 49.00 - 61.90 | 1.3258 times | Thu 07 March 2024 | 61.55 (-7.44%) | 59.85 | 59.60 - 65.70 | 1.7041 times | Sat 02 March 2024 | 66.50 (-10.74%) | 74.95 | 66.50 - 74.95 | 0.5618 times | Fri 23 February 2024 | 74.50 (0%) | 75.50 | 70.90 - 76.40 | 0.6495 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 58.55 and 60.6
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.70 (-1.97%) | 61.50 | 59.45 - 61.50 | 0.1216 times | Tue 30 April 2024 | 60.90 (19.29%) | 51.60 | 51.40 - 72.15 | 1.9861 times | Thu 28 March 2024 | 51.05 (-28.35%) | 71.65 | 48.50 - 71.65 | 1.9457 times | Thu 29 February 2024 | 71.25 (-0.77%) | 76.50 | 68.80 - 83.50 | 2.7939 times | Wed 31 January 2024 | 71.80 (-14.52%) | 83.90 | 64.70 - 83.90 | 1.8261 times | Fri 29 December 2023 | 84.00 (-87.07%) | 655.20 | 76.80 - 789.90 | 0.613 times | Thu 30 November 2023 | 649.90 (-5.83%) | 691.00 | 643.00 - 745.85 | 0.1559 times | Tue 31 October 2023 | 690.10 (-7.8%) | 748.45 | 655.05 - 757.00 | 0.1361 times | Fri 29 September 2023 | 748.45 (7.61%) | 703.00 | 700.80 - 839.90 | 0.2011 times | Thu 31 August 2023 | 695.55 (15.08%) | 590.00 | 589.00 - 720.00 | 0.2206 times | Mon 31 July 2023 | 604.40 (0%) | 625.00 | 565.00 - 667.00 | 0.9997 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.22 |
| 35 day DMA | 58.36 |
| 50 day DMA | 61.62 |
| 100 day DMA | 164.45 |
| 150 day DMA | 342.53 |
| 200 day DMA | 424.51 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.25 | 61.98 |
| 12 day EMA | 61.61 | 61.96 | 62.35 |
| 20 day EMA | 61.59 | 61.79 | 62 |
| 35 day EMA | 62.74 | 62.92 | 63.1 |
| 50 day EMA | 62.63 | 62.75 | 62.87 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.45 | 61.84 |
| 12 day SMA | 62.31 | 62.7 | 63.46 |
| 20 day SMA | 63.22 | 63.05 | 62.74 |
| 35 day SMA | 58.36 | 58.41 | 58.43 |
| 50 day SMA | 61.62 | 61.91 | 62.21 |
| 100 day SMA | 164.45 | 170.26 | 176.15 |
| 150 day SMA | 342.53 | 347.21 | 351.97 |
| 200 day SMA | 424.51 | 427.12 | 429.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.