Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 46.53 and 47.27
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.84 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.04 (-0.97%) | 47.50 | 46.76 - 47.50 | 1.3782 times | Tue 30 December 2025 | 47.50 (-1.23%) | 48.00 | 46.80 - 48.00 | 1.209 times | Mon 29 December 2025 | 48.09 (0.84%) | 46.90 | 46.90 - 48.50 | 0.9842 times | Fri 26 December 2025 | 47.69 (-0.67%) | 48.40 | 46.90 - 48.40 | 0.8212 times | Wed 24 December 2025 | 48.01 (-1.52%) | 49.00 | 46.55 - 49.00 | 1.9163 times | Tue 23 December 2025 | 48.75 (1.37%) | 48.11 | 47.50 - 49.49 | 0.6586 times | Mon 22 December 2025 | 48.09 (0.97%) | 47.01 | 47.01 - 49.00 | 1.6822 times | Fri 19 December 2025 | 47.63 (-0.13%) | 47.69 | 46.25 - 47.69 | 0.4469 times | Thu 18 December 2025 | 47.69 (-1.2%) | 49.00 | 46.56 - 49.00 | 0.6044 times | Wed 17 December 2025 | 48.27 (-0.06%) | 48.00 | 47.00 - 48.70 | 0.2989 times | Tue 16 December 2025 | 48.30 (-0.02%) | 48.31 | 47.25 - 48.31 | 0.4315 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 46.9 and 48.64
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.04 (-1.36%) | 46.90 | 46.76 - 48.50 | 0.8097 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 1.1513 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.5401 times | Sat 13 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 1.237 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.3506 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 1.0266 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.4691 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.6871 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.8794 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.849 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.959 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 41.15 and 50.4
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7133 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5694 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6854 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0954 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3834 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.893 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.496 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0163 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.6779 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.4699 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.6911 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.65 |
| 35 day DMA | 49.73 |
| 50 day DMA | 51.74 |
| 100 day DMA | 55.03 |
| 150 day DMA | 57.97 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.85 | 48.02 |
| 12 day EMA | 47.88 | 48.03 | 48.13 |
| 20 day EMA | 48.44 | 48.59 | 48.71 |
| 35 day EMA | 49.93 | 50.1 | 50.25 |
| 50 day EMA | 51.69 | 51.88 | 52.06 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.01 | 48.13 |
| 12 day SMA | 47.95 | 48.06 | 48.01 |
| 20 day SMA | 47.65 | 47.84 | 48.12 |
| 35 day SMA | 49.73 | 49.94 | 50.13 |
| 50 day SMA | 51.74 | 51.92 | 52.09 |
| 100 day SMA | 55.03 | 55.13 | 55.23 |
| 150 day SMA | 57.97 | 58.01 | 58.05 |
| 200 day SMA | 55.96 | 55.98 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.