Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 57.72 and 60.2
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.11 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-0.8%) | 60.99 | 58.51 - 60.99 | 1.252 times | Tue 28 July 2026 | 59.88 (-1.46%) | 61.90 | 59.56 - 61.90 | 0.6757 times | Mon 27 July 2026 | 60.77 (-1.01%) | 59.50 | 59.50 - 62.30 | 1.341 times | Fri 24 July 2026 | 61.39 (2.2%) | 60.00 | 59.50 - 62.00 | 0.5316 times | Thu 23 July 2026 | 60.07 (-0.02%) | 59.50 | 59.50 - 60.70 | 0.3549 times | Wed 22 July 2026 | 60.08 (-1.94%) | 61.40 | 59.01 - 62.40 | 1.4353 times | Tue 21 July 2026 | 61.27 (0.86%) | 60.75 | 60.35 - 61.89 | 0.6318 times | Mon 20 July 2026 | 60.75 (-3.45%) | 60.00 | 60.00 - 61.82 | 1.3305 times | Fri 17 July 2026 | 62.92 (-0.02%) | 63.79 | 60.25 - 63.89 | 1.1436 times | Thu 16 July 2026 | 62.93 (-0.49%) | 64.00 | 62.76 - 64.00 | 1.3035 times | Wed 15 July 2026 | 63.24 (-1.51%) | 63.11 | 63.00 - 64.90 | 0.5399 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 57.06 and 60.85
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-3.24%) | 59.50 | 58.51 - 62.30 | 0.3213 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4211 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.4054 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.5218 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.4051 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.5797 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.766 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.4232 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.4482 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 0.7081 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.4649 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 52.71 and 65.2
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.40 (-12.48%) | 67.87 | 58.51 - 71.00 | 0.5976 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5303 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6465 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8996 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.8213 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9769 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8497 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6082 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4856 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5844 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.934 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.41 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.7 |
| 50 day DMA | 60.76 |
| 100 day DMA | 61.2 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.63 | 61.01 |
| 12 day EMA | 61.36 | 61.72 | 62.06 |
| 20 day EMA | 62 | 62.27 | 62.52 |
| 35 day EMA | 61.31 | 61.42 | 61.51 |
| 50 day EMA | 60.45 | 60.49 | 60.51 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.44 | 60.72 |
| 12 day SMA | 61.41 | 61.81 | 62.2 |
| 20 day SMA | 63.34 | 63.76 | 64.08 |
| 35 day SMA | 62.7 | 62.56 | 62.44 |
| 50 day SMA | 60.76 | 60.7 | 60.64 |
| 100 day SMA | 61.2 | 61.18 | 61.14 |
| 150 day SMA | 56.11 | 56.04 | 55.96 |
| 200 day SMA | 55.47 | 55.46 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.