Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 59.75 and 62.15
| Daily Target 1 | 57.75 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.15 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.55 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.95 (5%) | 60.95 | 58.55 - 60.95 | 1.3387 times | Thu 26 February 2026 | 58.05 (4.99%) | 58.05 | 55.31 - 58.05 | 5.8396 times | Wed 25 February 2026 | 55.29 (4.99%) | 55.29 | 55.29 - 55.29 | 0.7769 times | Tue 24 February 2026 | 52.66 (4.98%) | 52.66 | 52.66 - 52.66 | 0.2736 times | Mon 23 February 2026 | 50.16 (4.98%) | 50.16 | 50.16 - 50.16 | 0.4424 times | Fri 20 February 2026 | 47.78 (4.99%) | 47.78 | 47.78 - 47.78 | 0.189 times | Thu 19 February 2026 | 45.51 (4.98%) | 45.51 | 45.51 - 45.51 | 0.4538 times | Wed 18 February 2026 | 43.35 (-0.96%) | 42.51 | 42.51 - 44.00 | 0.0795 times | Tue 17 February 2026 | 43.77 (1.77%) | 42.85 | 42.50 - 44.20 | 0.4097 times | Mon 16 February 2026 | 43.01 (-1.13%) | 44.00 | 42.50 - 44.00 | 0.1968 times | Fri 13 February 2026 | 43.50 (0.86%) | 43.00 | 42.50 - 43.90 | 0.1434 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 55.56 and 66.35
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 3.1072 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.4762 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.5232 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.6333 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.9276 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.7732 times | Fri 16 January 2026 | 45.95 (-0.26%) | 46.00 | 44.00 - 47.50 | 1.2707 times | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 0.8052 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 0.8158 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 0.6677 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.3132 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 51.58 and 70.33
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.1463 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9971 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7137 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5698 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6857 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.096 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3836 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8935 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.4974 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0169 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.6783 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 48.93 |
| 20 day DMA | 46.87 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.2 |
| 100 day DMA | 49.77 |
| 150 day DMA | 52.73 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 53.35 | 51 |
| 12 day EMA | 51.17 | 49.39 | 47.82 |
| 20 day EMA | 48.9 | 47.63 | 46.53 |
| 35 day EMA | 47.65 | 46.87 | 46.21 |
| 50 day EMA | 47.31 | 46.75 | 46.29 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 52.79 | 50.28 |
| 12 day SMA | 48.93 | 47.52 | 46.37 |
| 20 day SMA | 46.87 | 46.03 | 45.32 |
| 35 day SMA | 45.57 | 45.17 | 44.88 |
| 50 day SMA | 46.2 | 45.94 | 45.75 |
| 100 day SMA | 49.77 | 49.74 | 49.75 |
| 150 day SMA | 52.73 | 52.74 | 52.77 |
| 200 day SMA | 55.24 | 55.19 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.