Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 45.06 and 46.26
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.2 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.81 (-0.72%) | 46.28 | 45.50 - 46.70 | 0.3227 times | Tue 09 December 2025 | 46.14 (1.47%) | 45.30 | 44.50 - 46.80 | 1.7467 times | Mon 08 December 2025 | 45.47 (-3.32%) | 47.03 | 45.00 - 47.95 | 1.4917 times | Fri 05 December 2025 | 47.03 (-2.87%) | 49.40 | 46.80 - 49.40 | 0.8409 times | Thu 04 December 2025 | 48.42 (-1.98%) | 49.80 | 47.65 - 49.80 | 1.7932 times | Wed 03 December 2025 | 49.40 (-3%) | 50.00 | 48.56 - 51.80 | 0.9455 times | Tue 02 December 2025 | 50.93 (-4.09%) | 53.10 | 50.70 - 53.10 | 0.864 times | Mon 01 December 2025 | 53.10 (-1.21%) | 51.72 | 51.72 - 53.75 | 0.377 times | Fri 28 November 2025 | 53.75 (2.73%) | 51.27 | 51.27 - 54.85 | 0.9173 times | Thu 27 November 2025 | 52.32 (3.58%) | 50.20 | 50.20 - 53.03 | 0.7011 times | Wed 26 November 2025 | 50.51 (1.24%) | 49.89 | 49.10 - 52.00 | 0.8136 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 43.43 and 46.88
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.81 (-2.59%) | 47.03 | 44.50 - 47.95 | 0.9078 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.2289 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.9341 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.3367 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.6252 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.8001 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.7725 times | Fri 24 October 2025 | 57.83 (3.27%) | 56.00 | 56.00 - 58.50 | 0.8725 times | Fri 17 October 2025 | 56.00 (-2.44%) | 57.80 | 55.01 - 57.80 | 0.9719 times | Fri 10 October 2025 | 57.40 (-2.56%) | 58.91 | 56.55 - 59.49 | 1.5504 times | Fri 03 October 2025 | 58.91 (1.17%) | 58.23 | 57.90 - 60.50 | 0.598 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 40.53 and 49.78
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.81 (-14.77%) | 51.72 | 44.50 - 53.75 | 0.3423 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5922 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7127 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.1392 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3987 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.9286 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.5957 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.0569 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.705 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.5286 times | Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.7188 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 49.4 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54.43 |
| 100 day DMA | 56.73 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.33 | 47.92 |
| 12 day EMA | 48.75 | 49.29 | 49.86 |
| 20 day EMA | 50.28 | 50.75 | 51.23 |
| 35 day EMA | 52.34 | 52.72 | 53.11 |
| 50 day EMA | 54.23 | 54.57 | 54.91 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.29 | 48.25 |
| 12 day SMA | 49.4 | 49.77 | 50.15 |
| 20 day SMA | 50.7 | 51.2 | 51.61 |
| 35 day SMA | 53.12 | 53.44 | 53.73 |
| 50 day SMA | 54.43 | 54.68 | 54.96 |
| 100 day SMA | 56.73 | 56.91 | 57.1 |
| 150 day SMA | 58.28 | 58.29 | 58.3 |
| 200 day SMA | 56.23 | 56.3 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.