Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 41.88 and 44.48
Daily Target 1 | 41.42 |
Daily Target 2 | 42.33 |
Daily Target 3 | 44.016666666667 |
Daily Target 4 | 44.93 |
Daily Target 5 | 46.62 |
Daily price and volume Hmt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.25 (-4.63%) | 45.30 | 43.10 - 45.70 | 1.3624 times | Wed 27 March 2024 | 45.35 (1.8%) | 45.40 | 44.20 - 46.30 | 1.1315 times | Tue 26 March 2024 | 44.55 (0.91%) | 45.80 | 44.25 - 45.80 | 0.8202 times | Fri 22 March 2024 | 44.15 (1.26%) | 43.00 | 42.50 - 44.90 | 0.3799 times | Thu 21 March 2024 | 43.60 (1.87%) | 41.05 | 41.05 - 44.90 | 0.7404 times | Wed 20 March 2024 | 42.80 (-4.46%) | 45.95 | 42.60 - 46.00 | 1.0235 times | Tue 19 March 2024 | 44.80 (-4.98%) | 48.00 | 44.80 - 48.00 | 1.0957 times | Mon 18 March 2024 | 47.15 (-1.77%) | 49.50 | 46.50 - 50.00 | 2.0155 times | Fri 15 March 2024 | 48.00 (2.78%) | 48.00 | 46.90 - 48.90 | 1.0494 times | Thu 14 March 2024 | 46.70 (3.78%) | 45.00 | 43.50 - 47.25 | 0.3815 times | Wed 13 March 2024 | 45.00 (-4.76%) | 47.25 | 44.90 - 48.00 | 0.6525 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 41.58 and 44.78
Weekly Target 1 | 41.02 |
Weekly Target 2 | 42.13 |
Weekly Target 3 | 44.216666666667 |
Weekly Target 4 | 45.33 |
Weekly Target 5 | 47.42 |
Weekly price and volumes for Hmt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.25 (-2.04%) | 45.80 | 43.10 - 46.30 | 0.3347 times | Fri 22 March 2024 | 44.15 (-8.02%) | 49.50 | 41.05 - 50.00 | 0.5307 times | Fri 15 March 2024 | 48.00 (-7.69%) | 52.70 | 43.50 - 52.70 | 0.4578 times | Thu 07 March 2024 | 52.00 (-7.64%) | 57.45 | 49.10 - 57.75 | 0.3775 times | Sat 02 March 2024 | 56.30 (-5.77%) | 61.00 | 53.00 - 61.00 | 0.6042 times | Fri 23 February 2024 | 59.75 (-4.48%) | 62.80 | 58.00 - 64.00 | 0.3702 times | Fri 16 February 2024 | 62.55 (-7.95%) | 69.80 | 58.75 - 69.80 | 0.6734 times | Fri 09 February 2024 | 67.95 (0.74%) | 70.00 | 64.15 - 73.00 | 1.3645 times | Fri 02 February 2024 | 67.45 (8.18%) | 64.70 | 62.20 - 73.40 | 3.6104 times | Thu 25 January 2024 | 62.35 (21.19%) | 52.50 | 51.20 - 62.35 | 1.6768 times | Fri 19 January 2024 | 51.45 (-1.63%) | 53.35 | 49.60 - 54.00 | 0.9141 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 33.8 and 50.5
Monthly Target 1 | 30.65 |
Monthly Target 2 | 36.95 |
Monthly Target 3 | 47.35 |
Monthly Target 4 | 53.65 |
Monthly Target 5 | 64.05 |
Monthly price and volumes Hmt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.25 (-22.35%) | 56.50 | 41.05 - 57.75 | 0.5733 times | Thu 29 February 2024 | 55.70 (-22.69%) | 73.40 | 53.00 - 73.40 | 1.3056 times | Wed 31 January 2024 | 72.05 (36.33%) | 53.50 | 49.50 - 72.10 | 2.1811 times | Fri 29 December 2023 | 52.85 (8.86%) | 47.60 | 46.75 - 58.50 | 1.3188 times | Thu 30 November 2023 | 48.55 (-13.3%) | 54.90 | 45.90 - 55.85 | 0.9255 times | Tue 31 October 2023 | 56.00 (20.82%) | 47.30 | 47.30 - 70.40 | 1.4505 times | Fri 29 September 2023 | 46.35 (49.52%) | 31.00 | 30.55 - 46.35 | 1.096 times | Thu 31 August 2023 | 31.00 (11.51%) | 28.40 | 26.75 - 31.75 | 0.4538 times | Mon 31 July 2023 | 27.80 (-2.11%) | 28.00 | 27.00 - 29.50 | 0.1817 times | Fri 30 June 2023 | 28.40 (-1.9%) | 30.00 | 27.80 - 34.80 | 0.5136 times | Wed 31 May 2023 | 28.95 (13.98%) | 25.90 | 24.25 - 28.95 | 0.2058 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
DMA period | DMA value |
5 day DMA | 44.18 |
12 day DMA | 45.22 |
20 day DMA | 48.63 |
35 day DMA | 54.04 |
50 day DMA | 56.62 |
100 day DMA | 53.88 |
150 day DMA | 51.57 |
200 day DMA | 45.83 |
EMA (exponential moving average) of Hmt HMT_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.31 | 44.84 | 44.58 |
12 day EMA | 46.03 | 46.53 | 46.75 |
20 day EMA | 48.3 | 48.83 | 49.2 |
35 day EMA | 51.52 | 52.01 | 52.4 |
50 day EMA | 55.01 | 55.49 | 55.9 |
SMA (simple moving average) of Hmt HMT_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.18 | 44.09 | 43.98 |
12 day SMA | 45.22 | 45.75 | 46.31 |
20 day SMA | 48.63 | 49.2 | 49.78 |
35 day SMA | 54.04 | 54.82 | 55.56 |
50 day SMA | 56.62 | 56.8 | 56.95 |
100 day SMA | 53.88 | 53.98 | 54.06 |
150 day SMA | 51.57 | 51.48 | 51.37 |
200 day SMA | 45.83 | 45.77 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.