Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 49.66 and 52.66
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 53.44 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.32 (1.47%) | 49.00 | 49.00 - 52.00 | 1.0998 times |
| Wed 16 April 2025 | 49.59 (-0.02%) | 49.50 | 49.12 - 50.20 | 1.0514 times |
| Tue 15 April 2025 | 49.60 (1.18%) | 50.00 | 49.02 - 50.60 | 1.1002 times |
| Fri 11 April 2025 | 49.02 (2.66%) | 48.75 | 47.56 - 49.99 | 0.7511 times |
| Wed 09 April 2025 | 47.75 (-1.99%) | 48.72 | 47.50 - 49.00 | 0.2093 times |
| Tue 08 April 2025 | 48.72 (3.44%) | 49.45 | 47.10 - 49.45 | 0.6823 times |
| Mon 07 April 2025 | 47.10 (-4.19%) | 48.24 | 46.70 - 49.00 | 1.2595 times |
| Fri 04 April 2025 | 49.16 (-0.2%) | 49.26 | 48.25 - 50.00 | 1.1642 times |
| Thu 03 April 2025 | 49.26 (-0.93%) | 50.21 | 48.45 - 50.21 | 1.9725 times |
| Wed 02 April 2025 | 49.72 (3.95%) | 49.00 | 47.50 - 50.00 | 0.7097 times |
| Tue 01 April 2025 | 47.83 (0.29%) | 47.69 | 47.10 - 49.00 | 0.9764 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 49.66 and 52.66
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.32 (2.65%) | 50.00 | 49.00 - 52.00 | 0.504 times |
| Fri 11 April 2025 | 49.02 (-0.28%) | 48.24 | 46.70 - 49.99 | 0.4499 times |
| Fri 04 April 2025 | 49.16 (3.08%) | 47.69 | 47.10 - 50.21 | 0.7476 times |
| Fri 28 March 2025 | 47.69 (0.65%) | 48.00 | 47.27 - 51.25 | 2.1022 times |
| Fri 21 March 2025 | 47.38 (-6.4%) | 50.99 | 45.50 - 51.30 | 1.8042 times |
| Thu 13 March 2025 | 50.62 (-2.49%) | 51.99 | 49.00 - 54.50 | 1.1128 times |
| Fri 07 March 2025 | 51.91 (5.96%) | 50.50 | 48.00 - 53.53 | 1.3145 times |
| Fri 28 February 2025 | 48.99 (-5.32%) | 52.00 | 48.30 - 52.50 | 0.5669 times |
| Fri 21 February 2025 | 51.74 (-9.99%) | 57.50 | 50.00 - 57.50 | 0.687 times |
| Fri 14 February 2025 | 57.48 (-11.8%) | 66.50 | 57.38 - 66.50 | 0.711 times |
| Fri 07 February 2025 | 65.17 (2.71%) | 64.80 | 62.30 - 69.00 | 1.0133 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 48.51 and 53.81
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.32 (5.51%) | 47.69 | 46.70 - 52.00 | 0.1884 times |
| Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 0.7015 times |
| Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.3298 times |
| Fri 31 January 2025 | 63.45 (2.21%) | 63.00 | 60.99 - 79.80 | 0.7409 times |
| Tue 31 December 2024 | 62.08 (-0.64%) | 63.50 | 61.50 - 72.00 | 0.5063 times |
| Fri 29 November 2024 | 62.48 (-11.91%) | 72.00 | 60.50 - 76.40 | 0.4512 times |
| Thu 31 October 2024 | 70.93 (-14.25%) | 84.00 | 65.20 - 84.50 | 0.5766 times |
| Mon 30 September 2024 | 82.72 (-2.27%) | 86.00 | 77.76 - 95.32 | 1.0428 times |
| Fri 30 August 2024 | 84.64 (-8.97%) | 97.62 | 82.50 - 99.30 | 1.5681 times |
| Wed 31 July 2024 | 92.98 (36.07%) | 65.00 | 61.25 - 105.00 | 3.8943 times |
| Fri 28 June 2024 | 68.33 (23.23%) | 55.50 | 49.25 - 71.00 | 1.5028 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.64 |
| 50 day DMA | 53.02 |
| 100 day DMA | 59.65 |
| 150 day DMA | 65.72 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.11 | 48.87 |
| 12 day EMA | 49.16 | 48.95 | 48.83 |
| 20 day EMA | 49.51 | 49.43 | 49.41 |
| 35 day EMA | 51.41 | 51.47 | 51.58 |
| 50 day EMA | 53.52 | 53.65 | 53.82 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.94 | 48.44 |
| 12 day SMA | 48.81 | 48.78 | 48.82 |
| 20 day SMA | 48.63 | 48.65 | 48.77 |
| 35 day SMA | 49.64 | 49.68 | 49.77 |
| 50 day SMA | 53.02 | 53.28 | 53.55 |
| 100 day SMA | 59.65 | 59.82 | 60.03 |
| 150 day SMA | 65.72 | 65.94 | 66.18 |
| 200 day SMA | 70.37 | 70.43 | 70.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.