Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmt

Strong Daily Stock price targets for Hmt HMT_BZ are 41.88 and 44.48

Daily Target 141.42
Daily Target 242.33
Daily Target 344.016666666667
Daily Target 444.93
Daily Target 546.62

Daily price and volume Hmt

Date Closing Open Range Volume
Thu 28 March 2024 43.25 (-4.63%) 45.30 43.10 - 45.70 1.3624 times
Wed 27 March 2024 45.35 (1.8%) 45.40 44.20 - 46.30 1.1315 times
Tue 26 March 2024 44.55 (0.91%) 45.80 44.25 - 45.80 0.8202 times
Fri 22 March 2024 44.15 (1.26%) 43.00 42.50 - 44.90 0.3799 times
Thu 21 March 2024 43.60 (1.87%) 41.05 41.05 - 44.90 0.7404 times
Wed 20 March 2024 42.80 (-4.46%) 45.95 42.60 - 46.00 1.0235 times
Tue 19 March 2024 44.80 (-4.98%) 48.00 44.80 - 48.00 1.0957 times
Mon 18 March 2024 47.15 (-1.77%) 49.50 46.50 - 50.00 2.0155 times
Fri 15 March 2024 48.00 (2.78%) 48.00 46.90 - 48.90 1.0494 times
Thu 14 March 2024 46.70 (3.78%) 45.00 43.50 - 47.25 0.3815 times
Wed 13 March 2024 45.00 (-4.76%) 47.25 44.90 - 48.00 0.6525 times

 Daily chart Hmt

Weekly price and charts Hmt

Strong weekly Stock price targets for Hmt HMT_BZ are 41.58 and 44.78

Weekly Target 141.02
Weekly Target 242.13
Weekly Target 344.216666666667
Weekly Target 445.33
Weekly Target 547.42

Weekly price and volumes for Hmt

Date Closing Open Range Volume
Thu 28 March 2024 43.25 (-2.04%) 45.80 43.10 - 46.30 0.3347 times
Fri 22 March 2024 44.15 (-8.02%) 49.50 41.05 - 50.00 0.5307 times
Fri 15 March 2024 48.00 (-7.69%) 52.70 43.50 - 52.70 0.4578 times
Thu 07 March 2024 52.00 (-7.64%) 57.45 49.10 - 57.75 0.3775 times
Sat 02 March 2024 56.30 (-5.77%) 61.00 53.00 - 61.00 0.6042 times
Fri 23 February 2024 59.75 (-4.48%) 62.80 58.00 - 64.00 0.3702 times
Fri 16 February 2024 62.55 (-7.95%) 69.80 58.75 - 69.80 0.6734 times
Fri 09 February 2024 67.95 (0.74%) 70.00 64.15 - 73.00 1.3645 times
Fri 02 February 2024 67.45 (8.18%) 64.70 62.20 - 73.40 3.6104 times
Thu 25 January 2024 62.35 (21.19%) 52.50 51.20 - 62.35 1.6768 times
Fri 19 January 2024 51.45 (-1.63%) 53.35 49.60 - 54.00 0.9141 times

 weekly chart Hmt

Monthly price and charts Hmt

Strong monthly Stock price targets for Hmt HMT_BZ are 33.8 and 50.5

Monthly Target 130.65
Monthly Target 236.95
Monthly Target 347.35
Monthly Target 453.65
Monthly Target 564.05

Monthly price and volumes Hmt

Date Closing Open Range Volume
Thu 28 March 2024 43.25 (-22.35%) 56.50 41.05 - 57.75 0.5733 times
Thu 29 February 2024 55.70 (-22.69%) 73.40 53.00 - 73.40 1.3056 times
Wed 31 January 2024 72.05 (36.33%) 53.50 49.50 - 72.10 2.1811 times
Fri 29 December 2023 52.85 (8.86%) 47.60 46.75 - 58.50 1.3188 times
Thu 30 November 2023 48.55 (-13.3%) 54.90 45.90 - 55.85 0.9255 times
Tue 31 October 2023 56.00 (20.82%) 47.30 47.30 - 70.40 1.4505 times
Fri 29 September 2023 46.35 (49.52%) 31.00 30.55 - 46.35 1.096 times
Thu 31 August 2023 31.00 (11.51%) 28.40 26.75 - 31.75 0.4538 times
Mon 31 July 2023 27.80 (-2.11%) 28.00 27.00 - 29.50 0.1817 times
Fri 30 June 2023 28.40 (-1.9%) 30.00 27.80 - 34.80 0.5136 times
Wed 31 May 2023 28.95 (13.98%) 25.90 24.25 - 28.95 0.2058 times

 monthly chart Hmt

DMA SMA EMA moving averages of Hmt HMT_BZ

DMA (daily moving average) of Hmt HMT_BZ

DMA period DMA value
5 day DMA 44.18
12 day DMA 45.22
20 day DMA 48.63
35 day DMA 54.04
50 day DMA 56.62
100 day DMA 53.88
150 day DMA 51.57
200 day DMA 45.83

EMA (exponential moving average) of Hmt HMT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3144.8444.58
12 day EMA46.0346.5346.75
20 day EMA48.348.8349.2
35 day EMA51.5252.0152.4
50 day EMA55.0155.4955.9

SMA (simple moving average) of Hmt HMT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1844.0943.98
12 day SMA45.2245.7546.31
20 day SMA48.6349.249.78
35 day SMA54.0454.8255.56
50 day SMA56.6256.856.95
100 day SMA53.8853.9854.06
150 day SMA51.5751.4851.37
200 day SMA45.8345.7745.69
Back to top | Use Dark Theme