Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 65.1 and 72.29
| Daily Target 1 | 63.77 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 70.956666666667 |
| Daily Target 4 | 73.61 |
| Daily Target 5 | 78.15 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.08 (-3.92%) | 73.01 | 68.30 - 75.49 | 2.2574 times |
| Thu 05 June 2025 | 71.90 (4.99%) | 68.50 | 68.50 - 71.90 | 1.7339 times |
| Wed 04 June 2025 | 68.48 (5%) | 67.80 | 67.00 - 68.48 | 2.7788 times |
| Tue 03 June 2025 | 65.22 (4.99%) | 64.90 | 62.55 - 65.22 | 0.511 times |
| Mon 02 June 2025 | 62.12 (4.99%) | 59.70 | 56.21 - 62.12 | 0.8179 times |
| Fri 30 May 2025 | 59.17 (4.99%) | 58.40 | 57.49 - 59.17 | 0.4509 times |
| Thu 29 May 2025 | 56.36 (4.99%) | 54.00 | 53.70 - 56.36 | 0.797 times |
| Wed 28 May 2025 | 53.68 (1.28%) | 53.30 | 52.01 - 53.80 | 0.3404 times |
| Tue 27 May 2025 | 53.00 (0.47%) | 52.00 | 52.00 - 53.26 | 0.1354 times |
| Mon 26 May 2025 | 52.75 (-1.01%) | 54.00 | 52.50 - 54.50 | 0.1773 times |
| Fri 23 May 2025 | 53.29 (0.26%) | 54.00 | 52.15 - 54.00 | 0.1694 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 62.65 and 81.93
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.08 (16.75%) | 59.70 | 56.21 - 75.49 | 4.5923 times |
| Fri 30 May 2025 | 59.17 (11.03%) | 54.00 | 52.00 - 59.17 | 1.0779 times |
| Fri 23 May 2025 | 53.29 (1.16%) | 54.30 | 51.00 - 54.92 | 0.8272 times |
| Fri 16 May 2025 | 52.68 (10.7%) | 49.00 | 48.01 - 52.68 | 0.7742 times |
| Fri 09 May 2025 | 47.59 (-4.48%) | 50.82 | 45.00 - 50.82 | 0.3995 times |
| Fri 02 May 2025 | 49.82 (-0.76%) | 49.00 | 48.00 - 52.02 | 0.5988 times |
| Fri 25 April 2025 | 50.20 (-0.24%) | 51.00 | 49.80 - 53.00 | 0.4698 times |
| Thu 17 April 2025 | 50.32 (2.65%) | 50.00 | 49.00 - 52.00 | 0.3733 times |
| Fri 11 April 2025 | 49.02 (-0.28%) | 48.24 | 46.70 - 49.99 | 0.3333 times |
| Fri 04 April 2025 | 49.16 (3.08%) | 47.69 | 47.10 - 50.21 | 0.5538 times |
| Fri 28 March 2025 | 47.69 (0.65%) | 48.00 | 47.27 - 51.25 | 1.5572 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 62.65 and 81.93
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.08 (16.75%) | 59.70 | 56.21 - 75.49 | 1.1748 times |
| Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 0.8299 times |
| Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.5535 times |
| Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.2002 times |
| Fri 28 February 2025 | 48.99 (-22.79%) | 64.80 | 48.30 - 69.00 | 0.5644 times |
| Fri 31 January 2025 | 63.45 (2.21%) | 63.00 | 60.99 - 79.80 | 1.2677 times |
| Tue 31 December 2024 | 62.08 (-0.64%) | 63.50 | 61.50 - 72.00 | 0.8663 times |
| Fri 29 November 2024 | 62.48 (-11.91%) | 72.00 | 60.50 - 76.40 | 0.772 times |
| Thu 31 October 2024 | 70.93 (-14.25%) | 84.00 | 65.20 - 84.50 | 0.9866 times |
| Mon 30 September 2024 | 82.72 (-2.27%) | 86.00 | 77.76 - 95.32 | 1.7844 times |
| Fri 30 August 2024 | 84.64 (-8.97%) | 97.62 | 82.50 - 99.30 | 2.6832 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 59.85 |
| 20 day DMA | 56.4 |
| 35 day DMA | 53.47 |
| 50 day DMA | 52.01 |
| 100 day DMA | 55.68 |
| 150 day DMA | 59.52 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.01 | 63.07 |
| 12 day EMA | 61.85 | 60.54 | 58.47 |
| 20 day EMA | 58.58 | 57.48 | 55.96 |
| 35 day EMA | 55.5 | 54.7 | 53.69 |
| 50 day EMA | 53.34 | 52.7 | 51.92 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 65.38 | 62.27 |
| 12 day SMA | 59.85 | 58.41 | 56.76 |
| 20 day SMA | 56.4 | 55.33 | 54.1 |
| 35 day SMA | 53.47 | 52.92 | 52.26 |
| 50 day SMA | 52.01 | 51.58 | 51.1 |
| 100 day SMA | 55.68 | 55.65 | 55.6 |
| 150 day SMA | 59.52 | 59.53 | 59.55 |
| 200 day SMA | 65.48 | 65.58 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.