Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 89.79 and 92.09
| Daily Target 1 | 89.32 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.92 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.17 (-0.39%) | 93.00 | 90.70 - 93.00 | 0.9157 times | Mon 02 December 2024 | 91.53 (2.73%) | 89.89 | 88.62 - 92.70 | 1.6544 times | Fri 29 November 2024 | 89.10 (-0.1%) | 90.70 | 87.39 - 90.70 | 0.801 times | Thu 28 November 2024 | 89.19 (0.41%) | 88.02 | 88.02 - 91.00 | 1.4409 times | Wed 27 November 2024 | 88.83 (-0.29%) | 89.09 | 88.31 - 91.15 | 0.9427 times | Tue 26 November 2024 | 89.09 (0.25%) | 90.00 | 88.30 - 91.86 | 0.3614 times | Mon 25 November 2024 | 88.87 (-0.89%) | 91.00 | 88.00 - 92.30 | 1.239 times | Fri 22 November 2024 | 89.67 (1.12%) | 89.95 | 87.62 - 90.45 | 0.4828 times | Thu 21 November 2024 | 88.68 (3.08%) | 86.90 | 85.51 - 89.95 | 1.4042 times | Tue 19 November 2024 | 86.03 (0.63%) | 85.50 | 85.01 - 89.00 | 0.7579 times | Mon 18 November 2024 | 85.49 (-2.32%) | 87.85 | 85.10 - 88.39 | 0.5978 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 89.9 and 94.28
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.17 (2.32%) | 89.89 | 88.62 - 93.00 | 0.3013 times | Fri 29 November 2024 | 89.10 (-0.64%) | 91.00 | 87.39 - 92.30 | 0.5609 times | Fri 22 November 2024 | 89.67 (2.46%) | 87.85 | 85.01 - 90.45 | 0.3801 times | Thu 14 November 2024 | 87.52 (-2.9%) | 88.30 | 85.21 - 92.90 | 0.3372 times | Fri 08 November 2024 | 90.13 (-0.98%) | 91.02 | 88.03 - 94.58 | 0.7636 times | Fri 01 November 2024 | 91.02 (6.94%) | 84.97 | 83.10 - 102.12 | 1.983 times | Fri 25 October 2024 | 85.11 (-5.68%) | 90.75 | 83.01 - 93.47 | 1.0941 times | Fri 18 October 2024 | 90.24 (-4.1%) | 94.32 | 88.67 - 97.65 | 1.5196 times | Fri 11 October 2024 | 94.10 (2.97%) | 92.15 | 86.30 - 99.70 | 1.2754 times | Fri 04 October 2024 | 91.39 (-6.35%) | 97.58 | 89.30 - 103.54 | 1.7847 times | Fri 27 September 2024 | 97.59 (9.38%) | 89.66 | 88.16 - 104.40 | 5.676 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 89.9 and 94.28
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 91.17 (2.32%) | 89.89 | 88.62 - 93.00 | 0.0564 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.3848 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 1.3951 times | Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 1.545 times | Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 0.6715 times | Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 1.2632 times | Fri 28 June 2024 | 97.53 (4.65%) | 96.95 | 88.00 - 109.90 | 0.6559 times | Fri 31 May 2024 | 93.20 (-15.35%) | 110.80 | 91.35 - 114.80 | 0.8802 times | Tue 30 April 2024 | 110.10 (2.51%) | 108.00 | 98.55 - 118.80 | 1.1427 times | Thu 28 March 2024 | 107.40 (-2.14%) | 110.75 | 86.45 - 127.95 | 2.0052 times | Thu 29 February 2024 | 109.75 (9.53%) | 100.25 | 95.20 - 127.20 | 4.4227 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 88.76 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.63 |
| 50 day DMA | 90.7 |
| 100 day DMA | 92.9 |
| 150 day DMA | 95.79 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 89.81 | 88.95 |
| 12 day EMA | 89.55 | 89.25 | 88.83 |
| 20 day EMA | 89.47 | 89.29 | 89.05 |
| 35 day EMA | 90 | 89.93 | 89.84 |
| 50 day EMA | 90.69 | 90.67 | 90.63 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.55 | 89.02 |
| 12 day SMA | 88.76 | 88.46 | 88.18 |
| 20 day SMA | 89.22 | 89.22 | 89.16 |
| 35 day SMA | 89.63 | 89.71 | 89.76 |
| 50 day SMA | 90.7 | 90.64 | 90.6 |
| 100 day SMA | 92.9 | 92.99 | 93.09 |
| 150 day SMA | 95.79 | 95.91 | 96.04 |
| 200 day SMA | 98.32 | 98.35 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.