Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 72.8 and 77.55
| Daily Target 1 | 71.41 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 76.163333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 80.91 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.94 (1.09%) | 77.35 | 73.40 - 78.15 | 0.9203 times | Wed 03 June 2026 | 76.11 (2.31%) | 74.39 | 70.05 - 77.30 | 0.702 times | Tue 02 June 2026 | 74.39 (3.78%) | 71.90 | 70.00 - 75.50 | 0.9136 times | Mon 01 June 2026 | 71.68 (5.13%) | 67.10 | 67.10 - 72.00 | 1.7369 times | Fri 29 May 2026 | 68.18 (7.08%) | 65.39 | 65.39 - 71.10 | 2.5592 times | Wed 27 May 2026 | 63.67 (-0.06%) | 63.10 | 63.10 - 64.99 | 0.1848 times | Tue 26 May 2026 | 63.71 (-0.33%) | 63.00 | 62.31 - 64.50 | 0.3662 times | Mon 25 May 2026 | 63.92 (0.69%) | 62.25 | 62.00 - 64.12 | 0.2749 times | Fri 22 May 2026 | 63.48 (1.16%) | 62.75 | 62.51 - 64.00 | 0.4141 times | Thu 21 May 2026 | 62.75 (-2.65%) | 62.40 | 62.05 - 63.52 | 1.9281 times | Wed 20 May 2026 | 64.46 (1.56%) | 66.40 | 62.60 - 66.40 | 0.4393 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 72.02 and 83.07
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.94 (12.85%) | 67.10 | 67.10 - 78.15 | 2.0981 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 1.6622 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 1.4547 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.3098 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.4862 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.4238 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.8231 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.9908 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.63 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.1212 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.4048 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 72.02 and 83.07
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 74.063333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.94 (12.85%) | 67.10 | 67.10 - 78.15 | 0.198 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3692 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.341 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7757 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2312 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5462 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6915 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.7365 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.5064 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.6044 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.3269 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.87 |
| 50 day DMA | 65.71 |
| 100 day DMA | 67.2 |
| 150 day DMA | 68.38 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 71.84 | 69.7 |
| 12 day EMA | 69.77 | 68.47 | 67.08 |
| 20 day EMA | 68.13 | 67.2 | 66.26 |
| 35 day EMA | 66.65 | 66.04 | 65.45 |
| 50 day EMA | 66.19 | 65.75 | 65.33 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 70.81 | 68.33 |
| 12 day SMA | 67.73 | 66.6 | 65.59 |
| 20 day SMA | 66.52 | 65.99 | 65.44 |
| 35 day SMA | 66.87 | 66.6 | 66.35 |
| 50 day SMA | 65.71 | 65.42 | 65.13 |
| 100 day SMA | 67.2 | 67.13 | 67.07 |
| 150 day SMA | 68.38 | 68.4 | 68.43 |
| 200 day SMA | 72.44 | 72.49 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.