HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 100.8 and 111.95
Daily Target 1 | 98.6 |
Daily Target 2 | 103 |
Daily Target 3 | 109.75 |
Daily Target 4 | 114.15 |
Daily Target 5 | 120.9 |
Daily price and volume Hindustan Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.40 (-4.87%) | 110.85 | 105.35 - 116.50 | 1.0973 times | Wed 27 March 2024 | 112.90 (2.13%) | 126.10 | 111.75 - 127.95 | 5.9534 times | Tue 26 March 2024 | 110.55 (19.97%) | 92.50 | 92.50 - 110.55 | 1.2717 times | Fri 22 March 2024 | 92.15 (2.67%) | 90.25 | 90.00 - 94.00 | 0.2345 times | Thu 21 March 2024 | 89.75 (2.05%) | 88.40 | 88.40 - 91.55 | 0.1951 times | Wed 20 March 2024 | 87.95 (-2.92%) | 90.60 | 87.15 - 91.80 | 0.2224 times | Tue 19 March 2024 | 90.60 (-0.6%) | 91.65 | 89.05 - 93.15 | 0.2041 times | Mon 18 March 2024 | 91.15 (-1.67%) | 92.60 | 90.20 - 92.70 | 0.1941 times | Fri 15 March 2024 | 92.70 (-0.22%) | 92.40 | 89.35 - 93.90 | 0.1955 times | Thu 14 March 2024 | 92.90 (5.33%) | 86.90 | 86.90 - 93.60 | 0.4318 times | Wed 13 March 2024 | 88.20 (-7.6%) | 95.95 | 86.45 - 97.20 | 0.9185 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 99.95 and 135.4
Weekly Target 1 | 73.83 |
Weekly Target 2 | 90.62 |
Weekly Target 3 | 109.28333333333 |
Weekly Target 4 | 126.07 |
Weekly Target 5 | 144.73 |
Weekly price and volumes for Hindustan Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.40 (16.55%) | 92.50 | 92.50 - 127.95 | 1.7806 times | Fri 22 March 2024 | 92.15 (-0.59%) | 92.60 | 87.15 - 94.00 | 0.2247 times | Fri 15 March 2024 | 92.70 (-11.33%) | 105.45 | 86.45 - 105.65 | 0.5001 times | Thu 07 March 2024 | 104.55 (-7.72%) | 113.90 | 102.05 - 114.70 | 0.3344 times | Sat 02 March 2024 | 113.30 (-7.47%) | 122.85 | 108.10 - 122.85 | 0.6903 times | Fri 23 February 2024 | 122.45 (13.91%) | 108.35 | 105.10 - 127.20 | 2.9883 times | Fri 16 February 2024 | 107.50 (1.56%) | 108.00 | 95.20 - 109.80 | 0.7938 times | Fri 09 February 2024 | 105.85 (5.17%) | 100.55 | 98.30 - 116.00 | 1.833 times | Fri 02 February 2024 | 100.65 (-0.25%) | 102.00 | 96.60 - 104.50 | 0.5019 times | Thu 25 January 2024 | 100.90 (-3.58%) | 106.00 | 95.25 - 106.00 | 0.353 times | Fri 19 January 2024 | 104.65 (2.45%) | 102.85 | 95.00 - 107.60 | 1.0588 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 76.18 and 117.68
Monthly Target 1 | 65.77 |
Monthly Target 2 | 86.58 |
Monthly Target 3 | 107.26666666667 |
Monthly Target 4 | 128.08 |
Monthly Target 5 | 148.77 |
Monthly price and volumes Hindustan Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.40 (-2.14%) | 110.75 | 86.45 - 127.95 | 1.0911 times | Thu 29 February 2024 | 109.75 (9.53%) | 100.25 | 95.20 - 127.20 | 2.4065 times | Wed 31 January 2024 | 100.20 (10.29%) | 92.20 | 89.35 - 108.30 | 1.7632 times | Fri 29 December 2023 | 90.85 (11%) | 82.90 | 78.75 - 98.00 | 1.484 times | Thu 30 November 2023 | 81.85 (-2.21%) | 83.20 | 74.85 - 89.30 | 0.7576 times | Tue 31 October 2023 | 83.70 (32.96%) | 73.30 | 71.30 - 87.80 | 0.806 times | Mon 03 July 2023 | 62.95 (0.64%) | 63.40 | 61.75 - 64.00 | 0.0114 times | Fri 30 June 2023 | 62.55 (-6.5%) | 67.50 | 57.90 - 68.90 | 0.543 times | Wed 31 May 2023 | 66.90 (38.22%) | 49.05 | 48.05 - 71.15 | 1.0145 times | Fri 28 April 2023 | 48.40 (15.65%) | 41.85 | 41.85 - 49.85 | 0.1226 times | Fri 31 March 2023 | 41.85 (-17.94%) | 50.15 | 41.25 - 54.30 | 0.2813 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
DMA period | DMA value |
5 day DMA | 102.55 |
12 day DMA | 95.98 |
20 day DMA | 100.58 |
35 day DMA | 104.3 |
50 day DMA | 103.7 |
100 day DMA | 95.88 |
150 day DMA | 87.14 |
200 day DMA | 77.55 |
EMA (exponential moving average) of Hindustan Media HMVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.26 | 102.69 | 97.59 |
12 day EMA | 100.71 | 99.49 | 97.05 |
20 day EMA | 101.07 | 100.4 | 99.08 |
35 day EMA | 101.65 | 101.31 | 100.63 |
50 day EMA | 103.7 | 103.55 | 103.17 |
SMA (simple moving average) of Hindustan Media HMVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.55 | 98.66 | 94.2 |
12 day SMA | 95.98 | 95.33 | 94.63 |
20 day SMA | 100.58 | 100.7 | 100.74 |
35 day SMA | 104.3 | 104.39 | 104.41 |
50 day SMA | 103.7 | 103.63 | 103.48 |
100 day SMA | 95.88 | 95.57 | 95.23 |
150 day SMA | 87.14 | 86.8 | 86.42 |
200 day SMA | 77.55 | 77.27 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.