Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 62.56 and 70.26
| Daily Target 1 | 61.17 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 71.65 |
| Daily Target 5 | 76.57 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.72 (-4.82%) | 66.80 | 66.10 - 73.80 | 4.2156 times | Fri 27 February 2026 | 70.10 (-0.01%) | 70.00 | 70.00 - 71.41 | 0.2325 times | Thu 26 February 2026 | 70.11 (-0.47%) | 71.97 | 70.00 - 71.97 | 0.2223 times | Wed 25 February 2026 | 70.44 (0.86%) | 69.40 | 69.40 - 71.60 | 0.4708 times | Tue 24 February 2026 | 69.84 (-0.99%) | 71.00 | 69.13 - 73.00 | 0.5407 times | Mon 23 February 2026 | 70.54 (-0.21%) | 72.90 | 68.51 - 72.90 | 0.185 times | Fri 20 February 2026 | 70.69 (2.87%) | 68.73 | 68.73 - 71.17 | 0.6549 times | Thu 19 February 2026 | 68.72 (-1.94%) | 69.10 | 68.50 - 71.83 | 0.9501 times | Wed 18 February 2026 | 70.08 (-1.39%) | 71.07 | 70.00 - 72.38 | 1.3414 times | Tue 17 February 2026 | 71.07 (0.13%) | 73.80 | 71.00 - 73.80 | 1.1867 times | Mon 16 February 2026 | 70.98 (-0.06%) | 70.00 | 69.81 - 72.89 | 1.4798 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 62.56 and 70.26
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.72 (-4.82%) | 66.80 | 66.10 - 73.80 | 0.6321 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.2476 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.8416 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.4211 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 1.0819 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 2.2347 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.728 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.6279 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 1.2129 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.9722 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.7504 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 62.56 and 70.26
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.72 (-4.82%) | 66.80 | 66.10 - 73.80 | 0.0503 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2063 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4873 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.617 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.118 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4518 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5392 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1838 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6204 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.726 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.7423 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 70.03 |
| 20 day DMA | 70.92 |
| 35 day DMA | 70.5 |
| 50 day DMA | 70.25 |
| 100 day DMA | 71.74 |
| 150 day DMA | 76.53 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 70.19 | 70.24 |
| 12 day EMA | 69.88 | 70.46 | 70.53 |
| 20 day EMA | 70.22 | 70.59 | 70.64 |
| 35 day EMA | 70.22 | 70.43 | 70.45 |
| 50 day EMA | 69.99 | 70.12 | 70.12 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 70.21 | 70.32 |
| 12 day SMA | 70.03 | 70.48 | 70.64 |
| 20 day SMA | 70.92 | 71.14 | 71.19 |
| 35 day SMA | 70.5 | 70.5 | 70.44 |
| 50 day SMA | 70.25 | 70.37 | 70.36 |
| 100 day SMA | 71.74 | 71.89 | 72.01 |
| 150 day SMA | 76.53 | 76.68 | 76.8 |
| 200 day SMA | 79.72 | 79.83 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.