Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 70.65 and 72.21
| Daily Target 1 | 70.31 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.43 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.67 (-0.67%) | 72.25 | 71.19 - 72.75 | 0.2446 times | Mon 22 December 2025 | 72.15 (-0.77%) | 73.70 | 71.13 - 73.70 | 0.6672 times | Fri 19 December 2025 | 72.71 (-0.1%) | 72.78 | 71.00 - 73.09 | 0.6784 times | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 4.8832 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 1.817 times | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.2169 times | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.2043 times | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.3301 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.3301 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 0.6283 times | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 1.9823 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 70.12 and 72.69
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.67 (-1.43%) | 73.70 | 71.13 - 73.70 | 0.0561 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4797 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2702 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1336 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4652 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6747 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3397 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2607 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1997 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1204 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1578 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 66.72 and 80.66
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.67 (7.68%) | 67.00 | 61.76 - 75.70 | 0.4267 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 3.9696 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3504 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4182 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9182 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4812 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5631 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3513 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4743 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.047 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8688 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.06 |
| 35 day DMA | 69.09 |
| 50 day DMA | 72.35 |
| 100 day DMA | 78.98 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.86 | 70.21 |
| 12 day EMA | 69.33 | 68.91 | 68.32 |
| 20 day EMA | 69.02 | 68.74 | 68.38 |
| 35 day EMA | 70.62 | 70.56 | 70.47 |
| 50 day EMA | 73.05 | 73.11 | 73.15 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.55 | 69.44 |
| 12 day SMA | 68.22 | 67.47 | 66.87 |
| 20 day SMA | 67.06 | 66.82 | 66.55 |
| 35 day SMA | 69.09 | 69.22 | 69.38 |
| 50 day SMA | 72.35 | 72.54 | 72.76 |
| 100 day SMA | 78.98 | 79.15 | 79.3 |
| 150 day SMA | 82.31 | 82.44 | 82.58 |
| 200 day SMA | 82.75 | 82.79 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.