HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL are 100.8 and 111.95

Daily Target 198.6
Daily Target 2103
Daily Target 3109.75
Daily Target 4114.15
Daily Target 5120.9

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Thu 28 March 2024 107.40 (-4.87%) 110.85 105.35 - 116.50 1.0973 times
Wed 27 March 2024 112.90 (2.13%) 126.10 111.75 - 127.95 5.9534 times
Tue 26 March 2024 110.55 (19.97%) 92.50 92.50 - 110.55 1.2717 times
Fri 22 March 2024 92.15 (2.67%) 90.25 90.00 - 94.00 0.2345 times
Thu 21 March 2024 89.75 (2.05%) 88.40 88.40 - 91.55 0.1951 times
Wed 20 March 2024 87.95 (-2.92%) 90.60 87.15 - 91.80 0.2224 times
Tue 19 March 2024 90.60 (-0.6%) 91.65 89.05 - 93.15 0.2041 times
Mon 18 March 2024 91.15 (-1.67%) 92.60 90.20 - 92.70 0.1941 times
Fri 15 March 2024 92.70 (-0.22%) 92.40 89.35 - 93.90 0.1955 times
Thu 14 March 2024 92.90 (5.33%) 86.90 86.90 - 93.60 0.4318 times
Wed 13 March 2024 88.20 (-7.6%) 95.95 86.45 - 97.20 0.9185 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 99.95 and 135.4

Weekly Target 173.83
Weekly Target 290.62
Weekly Target 3109.28333333333
Weekly Target 4126.07
Weekly Target 5144.73

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Thu 28 March 2024 107.40 (16.55%) 92.50 92.50 - 127.95 1.7806 times
Fri 22 March 2024 92.15 (-0.59%) 92.60 87.15 - 94.00 0.2247 times
Fri 15 March 2024 92.70 (-11.33%) 105.45 86.45 - 105.65 0.5001 times
Thu 07 March 2024 104.55 (-7.72%) 113.90 102.05 - 114.70 0.3344 times
Sat 02 March 2024 113.30 (-7.47%) 122.85 108.10 - 122.85 0.6903 times
Fri 23 February 2024 122.45 (13.91%) 108.35 105.10 - 127.20 2.9883 times
Fri 16 February 2024 107.50 (1.56%) 108.00 95.20 - 109.80 0.7938 times
Fri 09 February 2024 105.85 (5.17%) 100.55 98.30 - 116.00 1.833 times
Fri 02 February 2024 100.65 (-0.25%) 102.00 96.60 - 104.50 0.5019 times
Thu 25 January 2024 100.90 (-3.58%) 106.00 95.25 - 106.00 0.353 times
Fri 19 January 2024 104.65 (2.45%) 102.85 95.00 - 107.60 1.0588 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 76.18 and 117.68

Monthly Target 165.77
Monthly Target 286.58
Monthly Target 3107.26666666667
Monthly Target 4128.08
Monthly Target 5148.77

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Thu 28 March 2024 107.40 (-2.14%) 110.75 86.45 - 127.95 1.0911 times
Thu 29 February 2024 109.75 (9.53%) 100.25 95.20 - 127.20 2.4065 times
Wed 31 January 2024 100.20 (10.29%) 92.20 89.35 - 108.30 1.7632 times
Fri 29 December 2023 90.85 (11%) 82.90 78.75 - 98.00 1.484 times
Thu 30 November 2023 81.85 (-2.21%) 83.20 74.85 - 89.30 0.7576 times
Tue 31 October 2023 83.70 (32.96%) 73.30 71.30 - 87.80 0.806 times
Mon 03 July 2023 62.95 (0.64%) 63.40 61.75 - 64.00 0.0114 times
Fri 30 June 2023 62.55 (-6.5%) 67.50 57.90 - 68.90 0.543 times
Wed 31 May 2023 66.90 (38.22%) 49.05 48.05 - 71.15 1.0145 times
Fri 28 April 2023 48.40 (15.65%) 41.85 41.85 - 49.85 0.1226 times
Fri 31 March 2023 41.85 (-17.94%) 50.15 41.25 - 54.30 0.2813 times

 monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 102.55
12 day DMA 95.98
20 day DMA 100.58
35 day DMA 104.3
50 day DMA 103.7
100 day DMA 95.88
150 day DMA 87.14
200 day DMA 77.55

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26102.6997.59
12 day EMA100.7199.4997.05
20 day EMA101.07100.499.08
35 day EMA101.65101.31100.63
50 day EMA103.7103.55103.17

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5598.6694.2
12 day SMA95.9895.3394.63
20 day SMA100.58100.7100.74
35 day SMA104.3104.39104.41
50 day SMA103.7103.63103.48
100 day SMA95.8895.5795.23
150 day SMA87.1486.886.42
200 day SMA77.5577.2776.96
Back to top | Use Dark Theme