Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 65.2 and 68.04
| Daily Target 1 | 62.96 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 68.64 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.5412 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.5412 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 1.03 times | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 3.2497 times | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 1.2843 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.5555 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.4348 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.8931 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 1.1932 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.277 times | Mon 01 December 2025 | 66.22 (-0.51%) | 67.00 | 66.01 - 67.31 | 0.7644 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 64 and 70.49
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2756 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1363 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4746 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.7287 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.4475 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2659 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.2037 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1228 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1609 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1837 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 0.3895 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.75 and 67.24
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.23 (-0.5%) | 67.00 | 61.76 - 68.25 | 0.188 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.0686 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3591 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4286 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9411 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4932 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5771 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.385 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4861 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0732 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8905 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.37 |
| 20 day DMA | 67.2 |
| 35 day DMA | 70.76 |
| 50 day DMA | 73.98 |
| 100 day DMA | 80.25 |
| 150 day DMA | 83.21 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.23 | 64.73 |
| 12 day EMA | 66.01 | 65.97 | 65.92 |
| 20 day EMA | 67.44 | 67.57 | 67.71 |
| 35 day EMA | 70.57 | 70.83 | 71.1 |
| 50 day EMA | 73.96 | 74.28 | 74.61 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 64.82 | 64.55 |
| 12 day SMA | 65.37 | 65.33 | 65.38 |
| 20 day SMA | 67.2 | 67.66 | 67.9 |
| 35 day SMA | 70.76 | 71.18 | 71.58 |
| 50 day SMA | 73.98 | 74.33 | 74.69 |
| 100 day SMA | 80.25 | 80.49 | 80.72 |
| 150 day SMA | 83.21 | 83.32 | 83.41 |
| 200 day SMA | 83.2 | 83.29 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.