Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 64.47 and 66.26
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.906666666667 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.7 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.3856 times | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.3632 times | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.587 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.587 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 1.1171 times | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 3.5245 times | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 1.3929 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.6025 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.4716 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.9686 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 1.2941 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 63.99 and 66.26
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.51 (-1.09%) | 66.00 | 64.73 - 67.00 | 0.0268 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.28 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1385 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4822 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.7723 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.5346 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2702 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.207 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1248 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1635 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1867 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.39 and 66.88
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.51 (-1.58%) | 67.00 | 61.76 - 68.25 | 0.1998 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.0637 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3587 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4281 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9399 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4926 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5764 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3834 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4856 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0719 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8894 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.31 |
| 20 day DMA | 66.51 |
| 35 day DMA | 69.94 |
| 50 day DMA | 73.34 |
| 100 day DMA | 79.79 |
| 150 day DMA | 82.96 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 65.91 | 65.56 |
| 12 day EMA | 66.01 | 66.1 | 66.01 |
| 20 day EMA | 67.17 | 67.34 | 67.42 |
| 35 day EMA | 70.1 | 70.37 | 70.59 |
| 50 day EMA | 73.4 | 73.72 | 74.01 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 65.61 | 65.53 |
| 12 day SMA | 65.31 | 65.37 | 65.37 |
| 20 day SMA | 66.51 | 66.83 | 67.2 |
| 35 day SMA | 69.94 | 70.35 | 70.76 |
| 50 day SMA | 73.34 | 73.67 | 73.98 |
| 100 day SMA | 79.79 | 80.03 | 80.25 |
| 150 day SMA | 82.96 | 83.09 | 83.21 |
| 200 day SMA | 83 | 83.1 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.