Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 85.49 and 90.97
| Daily Target 1 | 84.56 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 95.52 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.25 (-3.63%) | 91.04 | 88.20 - 93.68 | 0.9694 times | Tue 21 July 2026 | 91.57 (-0.05%) | 93.00 | 90.18 - 93.28 | 2.591 times | Mon 20 July 2026 | 91.62 (2.82%) | 91.50 | 89.55 - 92.50 | 1.0307 times | Fri 17 July 2026 | 89.11 (-2.45%) | 91.15 | 88.55 - 91.98 | 0.3462 times | Thu 16 July 2026 | 91.35 (2.56%) | 91.00 | 89.08 - 92.50 | 1.0369 times | Wed 15 July 2026 | 89.07 (-0.78%) | 91.80 | 85.71 - 92.00 | 1.3817 times | Tue 14 July 2026 | 89.77 (0.56%) | 90.56 | 88.21 - 90.56 | 0.839 times | Mon 13 July 2026 | 89.27 (-1.47%) | 90.59 | 88.10 - 91.28 | 0.832 times | Fri 10 July 2026 | 90.60 (0.79%) | 89.89 | 88.10 - 91.99 | 0.4171 times | Thu 09 July 2026 | 89.89 (2.68%) | 87.15 | 86.08 - 91.28 | 0.5561 times | Wed 08 July 2026 | 87.54 (-4.08%) | 89.20 | 85.81 - 91.44 | 1.1384 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 85.49 and 90.97
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 90.043333333333 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.25 (-0.97%) | 91.50 | 88.20 - 93.68 | 0.8185 times | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.7908 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 1.1604 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 1.0283 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.9235 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.3301 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.0028 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 0.9477 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.5322 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.4658 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.0992 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 86.82 and 95.12
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 89.103333333333 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.25 (2.16%) | 88.00 | 85.38 - 93.68 | 0.8867 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.3519 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3116 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2877 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6545 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.1951 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4609 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5835 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.8407 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4273 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.51 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.05 |
| 35 day DMA | 86.34 |
| 50 day DMA | 80.01 |
| 100 day DMA | 72.65 |
| 150 day DMA | 71.76 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.78 | 90.38 |
| 12 day EMA | 89.59 | 89.83 | 89.51 |
| 20 day EMA | 88.28 | 88.28 | 87.93 |
| 35 day EMA | 84.13 | 83.89 | 83.44 |
| 50 day EMA | 79.88 | 79.54 | 79.05 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.54 | 90.18 |
| 12 day SMA | 89.94 | 90.1 | 89.92 |
| 20 day SMA | 89.05 | 88.96 | 88.73 |
| 35 day SMA | 86.34 | 85.94 | 85.37 |
| 50 day SMA | 80.01 | 79.55 | 79.05 |
| 100 day SMA | 72.65 | 72.47 | 72.24 |
| 150 day SMA | 71.76 | 71.61 | 71.44 |
| 200 day SMA | 72.6 | 72.57 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.