Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 65.67 and 67.83
| Daily Target 1 | 63.91 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 66.073333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.23 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.3329 times | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.5381 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.5381 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 1.0241 times | Wed 10 December 2025 | 64.74 (-2.22%) | 65.99 | 63.20 - 68.25 | 3.231 times | Tue 09 December 2025 | 66.21 (5.63%) | 63.27 | 62.00 - 66.30 | 1.2769 times | Mon 08 December 2025 | 62.68 (-3.39%) | 64.10 | 61.76 - 65.99 | 0.5523 times | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.4323 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.8879 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 1.1864 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.2754 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 65.67 and 67.83
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.013 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2804 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1387 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4829 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.7762 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.5423 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2706 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.2073 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.125 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1637 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1869 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 60.94 and 67.43
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.60 (0.06%) | 67.00 | 61.76 - 68.25 | 0.1937 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.0662 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3589 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4284 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9405 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4929 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5768 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3842 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4859 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0725 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8899 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.83 |
| 35 day DMA | 70.35 |
| 50 day DMA | 73.67 |
| 100 day DMA | 80.03 |
| 150 day DMA | 83.09 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.56 | 65.23 |
| 12 day EMA | 66.1 | 66.01 | 65.97 |
| 20 day EMA | 67.34 | 67.42 | 67.55 |
| 35 day EMA | 70.34 | 70.56 | 70.82 |
| 50 day EMA | 73.69 | 73.98 | 74.3 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.53 | 64.82 |
| 12 day SMA | 65.37 | 65.37 | 65.33 |
| 20 day SMA | 66.83 | 67.2 | 67.66 |
| 35 day SMA | 70.35 | 70.76 | 71.18 |
| 50 day SMA | 73.67 | 73.98 | 74.33 |
| 100 day SMA | 80.03 | 80.25 | 80.49 |
| 150 day SMA | 83.09 | 83.21 | 83.32 |
| 200 day SMA | 83.1 | 83.2 | 83.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.