Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 87.63 and 90.47
| Daily Target 1 | 87.14 |
| Daily Target 2 | 88.12 |
| Daily Target 3 | 89.98 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 92.82 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.10 (-1.95%) | 90.50 | 89.00 - 91.84 | 0.7581 times |
| Wed 11 June 2025 | 90.87 (0.19%) | 91.00 | 90.25 - 92.41 | 0.7435 times |
| Tue 10 June 2025 | 90.70 (-0.04%) | 91.25 | 89.66 - 91.54 | 1.0549 times |
| Mon 09 June 2025 | 90.74 (0.9%) | 90.55 | 89.81 - 91.49 | 1.0842 times |
| Fri 06 June 2025 | 89.93 (-0.33%) | 91.70 | 89.00 - 91.79 | 0.8253 times |
| Thu 05 June 2025 | 90.23 (0.4%) | 89.12 | 89.12 - 91.68 | 0.4768 times |
| Wed 04 June 2025 | 89.87 (0.18%) | 89.00 | 89.00 - 91.74 | 0.4933 times |
| Tue 03 June 2025 | 89.71 (-2.62%) | 93.92 | 88.82 - 93.92 | 1.6098 times |
| Mon 02 June 2025 | 92.12 (2.92%) | 89.38 | 88.63 - 94.00 | 1.4465 times |
| Fri 30 May 2025 | 89.51 (-0.16%) | 89.65 | 87.57 - 91.72 | 1.5077 times |
| Thu 29 May 2025 | 89.65 (-0.66%) | 90.92 | 89.30 - 91.44 | 1.35 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.35 and 90.76
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.10 (-0.92%) | 90.55 | 89.00 - 92.41 | 0.4261 times |
| Fri 06 June 2025 | 89.93 (0.47%) | 89.38 | 88.63 - 94.00 | 0.5678 times |
| Fri 30 May 2025 | 89.51 (-3%) | 93.90 | 87.57 - 93.90 | 0.7787 times |
| Fri 23 May 2025 | 92.28 (3.91%) | 89.85 | 88.81 - 103.40 | 5.1127 times |
| Fri 16 May 2025 | 88.81 (10.69%) | 83.20 | 82.50 - 89.70 | 0.5987 times |
| Fri 09 May 2025 | 80.23 (-4.77%) | 83.83 | 79.65 - 85.48 | 0.351 times |
| Fri 02 May 2025 | 84.25 (-2.52%) | 87.56 | 83.00 - 90.87 | 0.4436 times |
| Fri 25 April 2025 | 86.43 (4.56%) | 84.00 | 82.90 - 91.50 | 0.9764 times |
| Thu 17 April 2025 | 82.66 (4.4%) | 79.00 | 79.00 - 84.00 | 0.2784 times |
| Fri 11 April 2025 | 79.18 (-3.32%) | 75.00 | 74.21 - 79.81 | 0.4665 times |
| Fri 04 April 2025 | 81.90 (-0.21%) | 80.25 | 80.25 - 85.90 | 0.2967 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 86.18 and 91.55
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.10 (-0.46%) | 89.38 | 88.63 - 94.00 | 0.1838 times |
| Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.2733 times |
| Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4469 times |
| Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 0.9866 times |
| Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8186 times |
| Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.5163 times |
| Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.7976 times |
| Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.576 times |
| Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 2.0883 times |
| Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 2.3126 times |
| Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 1.0051 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.89 |
| 35 day DMA | 88.23 |
| 50 day DMA | 86.36 |
| 100 day DMA | 84.99 |
| 150 day DMA | 86.96 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.6 | 90.46 |
| 12 day EMA | 90.14 | 90.33 | 90.23 |
| 20 day EMA | 89.62 | 89.68 | 89.56 |
| 35 day EMA | 88.32 | 88.27 | 88.12 |
| 50 day EMA | 86.49 | 86.38 | 86.2 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.49 | 90.29 |
| 12 day SMA | 90.22 | 90.31 | 90.28 |
| 20 day SMA | 90.89 | 90.82 | 90.52 |
| 35 day SMA | 88.23 | 88.15 | 88.02 |
| 50 day SMA | 86.36 | 86.27 | 86.02 |
| 100 day SMA | 84.99 | 84.96 | 84.88 |
| 150 day SMA | 86.96 | 86.96 | 86.96 |
| 200 day SMA | 88.21 | 88.24 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.