Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 63.76 and 65.44
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.75 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.88 (0.15%) | 66.00 | 64.32 - 66.00 | 0.2724 times | Thu 04 December 2025 | 64.78 (-0.17%) | 65.00 | 64.19 - 66.34 | 0.5594 times | Wed 03 December 2025 | 64.89 (-2.74%) | 66.90 | 63.86 - 66.90 | 0.7474 times | Tue 02 December 2025 | 66.72 (0.76%) | 66.90 | 65.92 - 66.90 | 0.1735 times | Mon 01 December 2025 | 66.22 (-0.51%) | 67.00 | 66.01 - 67.31 | 0.4788 times | Fri 28 November 2025 | 66.56 (1.09%) | 66.36 | 65.72 - 66.89 | 0.4668 times | Thu 27 November 2025 | 65.84 (-1.42%) | 67.00 | 65.68 - 67.39 | 1.1882 times | Wed 26 November 2025 | 66.79 (-0.13%) | 68.70 | 66.00 - 68.79 | 1.9893 times | Tue 25 November 2025 | 66.88 (-4.42%) | 70.31 | 66.10 - 72.00 | 2.9818 times | Mon 24 November 2025 | 69.97 (-2.78%) | 72.69 | 69.10 - 72.74 | 1.1423 times | Fri 21 November 2025 | 71.97 (-0.4%) | 72.63 | 71.50 - 73.95 | 0.1425 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 62.65 and 66.1
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1348 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4693 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.698 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3862 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.2629 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.2014 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1215 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1591 times | Fri 10 October 2025 | 82.86 (0.91%) | 82.11 | 80.64 - 84.90 | 0.1817 times | Fri 03 October 2025 | 82.11 (-1.71%) | 84.49 | 81.60 - 86.90 | 0.3851 times | Fri 26 September 2025 | 83.54 (-1.64%) | 84.70 | 83.51 - 86.40 | 0.1194 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 62.65 and 66.1
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.063 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.1204 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3637 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4341 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.953 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4995 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5845 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4027 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4923 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0868 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.9018 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 67.31 |
| 20 day DMA | 69.14 |
| 35 day DMA | 73.46 |
| 50 day DMA | 76.29 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.76 | 66.25 |
| 12 day EMA | 67.24 | 67.67 | 68.2 |
| 20 day EMA | 69.28 | 69.74 | 70.26 |
| 35 day EMA | 72.54 | 72.99 | 73.47 |
| 50 day EMA | 75.97 | 76.42 | 76.89 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.83 | 66.05 |
| 12 day SMA | 67.31 | 67.9 | 68.67 |
| 20 day SMA | 69.14 | 69.83 | 70.36 |
| 35 day SMA | 73.46 | 73.95 | 74.46 |
| 50 day SMA | 76.29 | 76.69 | 77.1 |
| 100 day SMA | 81.72 | 81.95 | 82.19 |
| 150 day SMA | 83.9 | 84.02 | 84.15 |
| 200 day SMA | 83.66 | 83.74 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.