Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 68.23 and 70.23
| Daily Target 1 | 66.82 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.816666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.82 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.45 (-0.6%) | 68.00 | 68.00 - 70.00 | 0.9171 times | Thu 16 April 2026 | 68.86 (-1.68%) | 71.25 | 67.99 - 71.79 | 1.3412 times | Wed 15 April 2026 | 70.04 (3.53%) | 67.65 | 67.34 - 71.60 | 2.9386 times | Mon 13 April 2026 | 67.65 (0.3%) | 68.00 | 66.84 - 68.50 | 0.1749 times | Fri 10 April 2026 | 67.45 (1.73%) | 67.37 | 67.00 - 69.00 | 0.4876 times | Thu 09 April 2026 | 66.30 (1.1%) | 66.50 | 65.44 - 67.24 | 0.469 times | Wed 08 April 2026 | 65.58 (0.09%) | 67.30 | 64.47 - 67.30 | 0.8047 times | Tue 07 April 2026 | 65.52 (3.47%) | 63.98 | 63.72 - 65.90 | 1.2697 times | Mon 06 April 2026 | 63.32 (2.93%) | 64.90 | 60.35 - 64.90 | 0.3847 times | Thu 02 April 2026 | 61.52 (-1.68%) | 62.00 | 60.31 - 62.10 | 1.2126 times | Wed 01 April 2026 | 62.57 (11.87%) | 58.00 | 56.04 - 64.52 | 2.8301 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 67.65 and 72.6
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.8247 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5244 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9332 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.1692 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.9185 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.4619 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.9799 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1948 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.6621 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.3313 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.8512 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 62.25 and 78
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.45 (22.39%) | 58.00 | 56.04 - 71.79 | 0.197 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6842 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2039 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4818 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.61 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.0598 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4466 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5331 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1703 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.6134 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.7177 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 65.27 |
| 20 day DMA | 63.82 |
| 35 day DMA | 64.66 |
| 50 day DMA | 66.7 |
| 100 day DMA | 67.64 |
| 150 day DMA | 71.97 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.97 | 67.52 |
| 12 day EMA | 66.31 | 65.92 | 65.38 |
| 20 day EMA | 65.48 | 65.17 | 64.78 |
| 35 day EMA | 66.03 | 65.89 | 65.71 |
| 50 day EMA | 67.15 | 67.1 | 67.03 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.06 | 67.4 |
| 12 day SMA | 65.27 | 64.55 | 63.88 |
| 20 day SMA | 63.82 | 63.46 | 63.09 |
| 35 day SMA | 64.66 | 64.72 | 64.72 |
| 50 day SMA | 66.7 | 66.75 | 66.79 |
| 100 day SMA | 67.64 | 67.68 | 67.73 |
| 150 day SMA | 71.97 | 72.09 | 72.21 |
| 200 day SMA | 75.96 | 76.06 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.