Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 68.12 and 71.57
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 70.893333333333 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 74.34 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.13 (-2.15%) | 73.00 | 69.55 - 73.00 | 0.4143 times | Tue 23 December 2025 | 71.67 (-0.67%) | 72.25 | 71.19 - 72.75 | 0.2502 times | Mon 22 December 2025 | 72.15 (-0.77%) | 73.70 | 71.13 - 73.70 | 0.6824 times | Fri 19 December 2025 | 72.71 (-0.1%) | 72.78 | 71.00 - 73.09 | 0.6939 times | Thu 18 December 2025 | 72.78 (4.57%) | 69.65 | 69.15 - 75.70 | 4.9946 times | Wed 17 December 2025 | 69.60 (6.24%) | 66.89 | 65.67 - 71.00 | 1.8585 times | Tue 16 December 2025 | 65.51 (-1.64%) | 67.00 | 65.21 - 67.00 | 0.2218 times | Mon 15 December 2025 | 66.60 (0.56%) | 66.00 | 64.73 - 66.89 | 0.2089 times | Sat 13 December 2025 | 66.23 (0%) | 64.68 | 64.16 - 67.00 | 0.3377 times | Fri 12 December 2025 | 66.23 (3.1%) | 64.68 | 64.16 - 67.00 | 0.3377 times | Thu 11 December 2025 | 64.24 (-0.77%) | 65.65 | 63.83 - 65.65 | 0.6426 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 67.77 and 71.92
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.13 (-3.55%) | 73.70 | 69.55 - 73.70 | 0.0808 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 0.4785 times | Sat 13 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.2695 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.1333 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.4641 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 2.6681 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 5.3265 times | Fri 07 November 2025 | 78.65 (0.82%) | 78.00 | 74.22 - 79.40 | 0.26 times | Fri 31 October 2025 | 78.01 (-3.64%) | 81.00 | 77.61 - 82.00 | 0.1992 times | Fri 24 October 2025 | 80.96 (0.05%) | 82.87 | 79.23 - 83.00 | 0.1201 times | Fri 17 October 2025 | 80.92 (-2.34%) | 82.00 | 80.20 - 84.19 | 0.1574 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 65.95 and 79.89
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.13 (5.36%) | 67.00 | 61.76 - 75.70 | 0.4375 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 3.9651 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.35 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4177 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9171 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.4807 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.5624 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.3498 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.4738 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.0459 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.8678 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 68.55 |
| 20 day DMA | 67.28 |
| 35 day DMA | 68.94 |
| 50 day DMA | 72.09 |
| 100 day DMA | 78.79 |
| 150 day DMA | 82.15 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.13 | 70.86 |
| 12 day EMA | 69.45 | 69.33 | 68.91 |
| 20 day EMA | 69.13 | 69.03 | 68.75 |
| 35 day EMA | 70.66 | 70.69 | 70.63 |
| 50 day EMA | 72.88 | 72.99 | 73.04 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.78 | 70.55 |
| 12 day SMA | 68.55 | 68.22 | 67.47 |
| 20 day SMA | 67.28 | 67.06 | 66.82 |
| 35 day SMA | 68.94 | 69.09 | 69.22 |
| 50 day SMA | 72.09 | 72.35 | 72.54 |
| 100 day SMA | 78.79 | 78.98 | 79.15 |
| 150 day SMA | 82.15 | 82.31 | 82.44 |
| 200 day SMA | 82.69 | 82.75 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.