HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 82.14 and 86.14

Daily Target 181.43
Daily Target 282.85
Daily Target 385.426666666667
Daily Target 486.85
Daily Target 589.43

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-2.56%) 87.50 84.00 - 88.00 2.2656 times
Thu 03 September 2026 86.49 (-0.96%) 86.50 86.11 - 88.50 1.0742 times
Wed 02 September 2026 87.33 (0.88%) 86.10 86.00 - 88.20 1.2763 times
Tue 01 September 2026 86.57 (-1.66%) 88.03 86.00 - 89.00 0.7089 times
Mon 31 August 2026 88.03 (-0.74%) 85.60 85.52 - 89.00 0.3578 times
Fri 28 August 2026 88.69 (0.9%) 87.00 85.16 - 89.79 0.4928 times
Thu 27 August 2026 87.90 (-2.21%) 86.70 86.00 - 89.00 0.8967 times
Wed 26 August 2026 89.89 (-0.06%) 89.94 87.50 - 91.50 0.3251 times
Tue 25 August 2026 89.94 (-0.52%) 90.41 86.20 - 91.70 1.9895 times
Mon 24 August 2026 90.41 (-1.83%) 94.00 90.00 - 94.00 0.6132 times
Fri 21 August 2026 92.10 (-2.77%) 91.22 91.22 - 94.00 0.8917 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 81.64 and 86.64

Weekly Target 180.76
Weekly Target 282.52
Weekly Target 385.76
Weekly Target 487.52
Weekly Target 590.76

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.423 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.3213 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.4009 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.3071 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1581 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.8755 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.3415 times
Fri 22 September 2023 69.00 (2.15%) 68.90 68.75 - 71.65 0.6833 times
Fri 15 September 2023 67.55 (-3.91%) 70.30 66.20 - 70.30 1.1151 times
Fri 08 September 2023 70.30 (2.03%) 70.25 70.00 - 73.05 1.3742 times
Fri 01 September 2023 68.90 (-3.64%) 70.10 67.50 - 70.10 1.6262 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 81.64 and 86.64

Monthly Target 180.76
Monthly Target 282.52
Monthly Target 385.76
Monthly Target 487.52
Monthly Target 590.76

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 04 September 2026 84.28 (-4.26%) 88.03 84.00 - 89.00 0.0553 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.4488 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2619 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.671 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.4381 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 2.1248 times
Sat 05 September 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 86.54
12 day DMA 88.86
20 day DMA 90.02
35 day DMA 82.07
50 day DMA 78.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3887.4387.9
12 day EMA87.5288.1188.4
20 day EMA86.686.8486.88
35 day EMA83.4283.3783.19
50 day EMA78.6978.4678.13

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5487.4287.7
12 day SMA88.8689.7690.43
20 day SMA90.0290.7490.07
35 day SMA82.0781.5580.97
50 day SMA78.277.9777.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme