Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 601.28 and 623.28
| Daily Target 1 | 596.68 |
| Daily Target 2 | 605.87 |
| Daily Target 3 | 618.68333333333 |
| Daily Target 4 | 627.87 |
| Daily Target 5 | 640.68 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.05 (-1.89%) | 626.90 | 609.50 - 631.50 | 1.4669 times | Thu 03 September 2026 | 626.90 (0.66%) | 625.00 | 618.10 - 634.00 | 0.5147 times | Wed 02 September 2026 | 622.80 (-3.31%) | 644.10 | 612.70 - 644.10 | 2.6296 times | Tue 01 September 2026 | 644.10 (-2.14%) | 672.00 | 640.00 - 672.00 | 0.615 times | Mon 31 August 2026 | 658.20 (3.74%) | 638.85 | 634.45 - 663.00 | 1.6293 times | Fri 28 August 2026 | 634.45 (-0.17%) | 635.00 | 631.00 - 639.75 | 0.2903 times | Thu 27 August 2026 | 635.55 (-0.15%) | 633.00 | 630.00 - 640.00 | 0.2967 times | Wed 26 August 2026 | 636.50 (1.23%) | 628.70 | 628.70 - 649.80 | 0.8587 times | Tue 25 August 2026 | 628.75 (-1.67%) | 635.90 | 623.00 - 639.35 | 0.4874 times | Mon 24 August 2026 | 639.40 (-0.84%) | 648.00 | 627.50 - 650.35 | 1.2113 times | Fri 21 August 2026 | 644.80 (-1.29%) | 658.00 | 641.05 - 658.05 | 0.8569 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 581.03 and 643.53
| Weekly Target 1 | 569.68 |
| Weekly Target 2 | 592.37 |
| Weekly Target 3 | 632.18333333333 |
| Weekly Target 4 | 654.87 |
| Weekly Target 5 | 694.68 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.2774 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5859 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.0959 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.7862 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.3433 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.7031 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7438 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7175 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 0.9859 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.7609 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.3391 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 581.03 and 643.53
| Monthly Target 1 | 569.68 |
| Monthly Target 2 | 592.37 |
| Monthly Target 3 | 632.18333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 694.68 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.05 (-6.56%) | 672.00 | 609.50 - 672.00 | 0.3645 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.9144 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3842 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2782 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9969 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.8194 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8127 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7668 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8552 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8078 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7302 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 633.41 |
| 12 day DMA | 636.65 |
| 20 day DMA | 623.71 |
| 35 day DMA | 602.84 |
| 50 day DMA | 588.45 |
| 100 day DMA | 556.63 |
| 150 day DMA | 533.92 |
| 200 day DMA | 529.34 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.16 | 633.22 | 636.38 |
| 12 day EMA | 628.52 | 630.97 | 631.71 |
| 20 day EMA | 621.56 | 622.24 | 621.75 |
| 35 day EMA | 607.13 | 606.66 | 605.47 |
| 50 day EMA | 589.93 | 588.9 | 587.35 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.41 | 637.29 | 639.02 |
| 12 day SMA | 636.65 | 639 | 639.72 |
| 20 day SMA | 623.71 | 621.77 | 619.17 |
| 35 day SMA | 602.84 | 601.22 | 599.43 |
| 50 day SMA | 588.45 | 587.35 | 586.09 |
| 100 day SMA | 556.63 | 555.51 | 554.33 |
| 150 day SMA | 533.92 | 532.86 | 531.71 |
| 200 day SMA | 529.34 | 528.97 | 528.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.