Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 523.6 and 535.65
| Daily Target 1 | 521.38 |
| Daily Target 2 | 525.82 |
| Daily Target 3 | 533.43333333333 |
| Daily Target 4 | 537.87 |
| Daily Target 5 | 545.48 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 530.25 (-1.2%) | 541.00 | 529.00 - 541.05 | 0.3333 times | Thu 04 June 2026 | 536.70 (0%) | 536.40 | 529.50 - 544.80 | 0.9941 times | Wed 03 June 2026 | 536.70 (-0.66%) | 540.25 | 531.00 - 545.00 | 1.0568 times | Tue 02 June 2026 | 540.25 (3.29%) | 521.25 | 517.10 - 543.90 | 1.2344 times | Mon 01 June 2026 | 523.05 (0.83%) | 524.00 | 515.55 - 538.20 | 0.7279 times | Fri 29 May 2026 | 518.75 (-2.47%) | 531.90 | 515.00 - 531.95 | 0.5714 times | Wed 27 May 2026 | 531.90 (-1.23%) | 542.00 | 528.00 - 542.00 | 0.5564 times | Tue 26 May 2026 | 538.50 (0.48%) | 537.00 | 523.95 - 545.00 | 0.9461 times | Mon 25 May 2026 | 535.95 (4.4%) | 522.60 | 516.50 - 539.00 | 1.7673 times | Fri 22 May 2026 | 513.35 (-2.67%) | 540.00 | 509.10 - 549.25 | 1.8123 times | Thu 21 May 2026 | 527.45 (1.01%) | 528.00 | 521.60 - 531.95 | 0.4448 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 522.9 and 552.35
| Weekly Target 1 | 500.82 |
| Weekly Target 2 | 515.53 |
| Weekly Target 3 | 530.26666666667 |
| Weekly Target 4 | 544.98 |
| Weekly Target 5 | 559.72 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 1.1448 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 1.0116 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.8701 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 1.077 times | Fri 08 May 2026 | 545.10 (10.58%) | 492.00 | 492.00 - 553.45 | 1.7643 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.6719 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.1424 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7229 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9105 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.6845 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.2153 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 522.9 and 552.35
| Monthly Target 1 | 500.82 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 530.26666666667 |
| Monthly Target 4 | 544.98 |
| Monthly Target 5 | 559.72 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.3222 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.3294 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.0927 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.0838 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 1.0225 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.1404 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0772 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9738 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8764 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.0814 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 1.0368 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 533.39 |
| 12 day DMA | 529.59 |
| 20 day DMA | 527.79 |
| 35 day DMA | 517.25 |
| 50 day DMA | 511.66 |
| 100 day DMA | 498.21 |
| 150 day DMA | 508.66 |
| 200 day DMA | 514.4 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.66 | 533.87 | 532.46 |
| 12 day EMA | 529.85 | 529.78 | 528.52 |
| 20 day EMA | 526.08 | 525.64 | 524.48 |
| 35 day EMA | 518.72 | 518.04 | 516.94 |
| 50 day EMA | 511.01 | 510.23 | 509.15 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.39 | 531.09 | 530.13 |
| 12 day SMA | 529.59 | 528.97 | 527.15 |
| 20 day SMA | 527.79 | 528.66 | 528.64 |
| 35 day SMA | 517.25 | 516.87 | 515.91 |
| 50 day SMA | 511.66 | 510.61 | 509.65 |
| 100 day SMA | 498.21 | 498.01 | 497.74 |
| 150 day SMA | 508.66 | 508.6 | 508.49 |
| 200 day SMA | 514.4 | 514.34 | 514.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.