Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 522.13 and 536.03
| Daily Target 1 | 510.82 |
| Daily Target 2 | 519.53 |
| Daily Target 3 | 524.71666666667 |
| Daily Target 4 | 533.43 |
| Daily Target 5 | 538.62 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 528.25 (1.69%) | 519.50 | 516.00 - 529.90 | 3.707 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.5919 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.7885 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.3833 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 0.8466 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.6952 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.6678 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.6678 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 1.2929 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.3589 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.5313 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 522.13 and 536.03
| Weekly Target 1 | 510.82 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 524.71666666667 |
| Weekly Target 4 | 533.43 |
| Weekly Target 5 | 538.62 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 528.25 (1.69%) | 519.50 | 516.00 - 529.90 | 0.7389 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.6589 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.9208 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8927 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 1.0162 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.3015 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.6736 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.1725 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.8131 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.8118 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.6414 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 504.6 and 536.65
| Monthly Target 1 | 496.72 |
| Monthly Target 2 | 512.48 |
| Monthly Target 3 | 528.76666666667 |
| Monthly Target 4 | 544.53 |
| Monthly Target 5 | 560.82 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 528.25 (-1.83%) | 538.65 | 513.00 - 545.05 | 0.3994 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6423 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5781 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7133 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6839 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7024 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0231 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1249 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1059 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0269 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4537 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 524.94 |
| 12 day DMA | 527.21 |
| 20 day DMA | 529.17 |
| 35 day DMA | 535.54 |
| 50 day DMA | 532.12 |
| 100 day DMA | 533.72 |
| 150 day DMA | 538.02 |
| 200 day DMA | 539.5 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.38 | 523.95 | 526.2 |
| 12 day EMA | 527.44 | 527.29 | 528.72 |
| 20 day EMA | 529.39 | 529.51 | 530.57 |
| 35 day EMA | 529.94 | 530.04 | 530.66 |
| 50 day EMA | 531.31 | 531.43 | 531.92 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.94 | 524.79 | 527.56 |
| 12 day SMA | 527.21 | 526.58 | 527.2 |
| 20 day SMA | 529.17 | 529.85 | 531.13 |
| 35 day SMA | 535.54 | 535.71 | 535.84 |
| 50 day SMA | 532.12 | 532.07 | 532.19 |
| 100 day SMA | 533.72 | 533.88 | 534.1 |
| 150 day SMA | 538.02 | 538.24 | 538.33 |
| 200 day SMA | 539.5 | 539.47 | 539.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.