Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 516.88 and 523.78
| Daily Target 1 | 515.62 |
| Daily Target 2 | 518.13 |
| Daily Target 3 | 522.51666666667 |
| Daily Target 4 | 525.03 |
| Daily Target 5 | 529.42 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.7241 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.2881 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.4992 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 1.6615 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.5037 times | Fri 28 November 2025 | 538.10 (-0.03%) | 536.15 | 531.85 - 545.20 | 1.1589 times | Thu 27 November 2025 | 538.25 (-0.53%) | 541.10 | 534.25 - 552.40 | 1.1157 times | Wed 26 November 2025 | 541.10 (-0.14%) | 541.90 | 538.05 - 545.00 | 0.8055 times | Tue 25 November 2025 | 541.85 (-0.6%) | 545.55 | 540.10 - 554.90 | 0.4391 times | Mon 24 November 2025 | 545.10 (-1.31%) | 552.35 | 540.00 - 564.30 | 1.8042 times | Fri 21 November 2025 | 552.35 (0.56%) | 546.00 | 544.90 - 556.00 | 0.9647 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 510.33 and 530.33
| Weekly Target 1 | 506.88 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 526.88333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 546.88 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.804 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9151 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1721 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5072 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0559 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7323 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7311 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.4782 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9467 times | Fri 03 October 2025 | 534.15 (1.18%) | 527.90 | 517.30 - 539.90 | 0.6575 times | Fri 26 September 2025 | 527.90 (-4.02%) | 550.05 | 525.05 - 558.30 | 0.8612 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 510.33 and 530.33
| Monthly Target 1 | 506.88 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 526.88333333333 |
| Monthly Target 4 | 533.77 |
| Monthly Target 5 | 546.88 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.1143 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6613 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5952 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7345 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7042 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7529 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0535 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.188 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1387 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0574 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4969 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.88 |
| 12 day DMA | 537.12 |
| 20 day DMA | 540.66 |
| 35 day DMA | 534.24 |
| 50 day DMA | 533.29 |
| 100 day DMA | 537.93 |
| 150 day DMA | 537.79 |
| 200 day DMA | 539.9 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.83 | 531.42 | 533.63 |
| 12 day EMA | 533.56 | 535.91 | 537.53 |
| 20 day EMA | 535.46 | 537.02 | 538.07 |
| 35 day EMA | 536.01 | 536.91 | 537.49 |
| 50 day EMA | 533.9 | 534.44 | 534.74 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.88 | 531.37 | 533.62 |
| 12 day SMA | 537.12 | 539 | 540.9 |
| 20 day SMA | 540.66 | 541.46 | 541.81 |
| 35 day SMA | 534.24 | 534.28 | 534.45 |
| 50 day SMA | 533.29 | 533.9 | 534.34 |
| 100 day SMA | 537.93 | 538.33 | 538.62 |
| 150 day SMA | 537.79 | 537.8 | 537.85 |
| 200 day SMA | 539.9 | 539.95 | 540.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.