Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 526.05 and 530.85
| Daily Target 1 | 522.53 |
| Daily Target 2 | 524.77 |
| Daily Target 3 | 527.33333333333 |
| Daily Target 4 | 529.57 |
| Daily Target 5 | 532.13 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.5296 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 1.1696 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.9605 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.9226 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.9226 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 1.7862 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.4959 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.7341 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.5208 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.9581 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.3812 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 518.15 and 531.9
| Weekly Target 1 | 515.2 |
| Weekly Target 2 | 521.1 |
| Weekly Target 3 | 528.95 |
| Weekly Target 4 | 534.85 |
| Weekly Target 5 | 542.7 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.00 (-1.18%) | 529.20 | 523.05 - 536.80 | 0.3611 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.8664 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.84 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9562 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2247 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5748 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.1033 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7651 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7639 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.5445 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9892 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 503.98 and 536.03
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 511.65 |
| Monthly Target 3 | 528.35 |
| Monthly Target 4 | 543.7 |
| Monthly Target 5 | 560.4 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.00 (-2.06%) | 538.65 | 513.00 - 545.05 | 0.2768 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6505 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5855 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7224 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6926 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7241 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0362 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.152 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.12 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.04 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4723 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 530.13 |
| 12 day DMA | 528.05 |
| 20 day DMA | 532.73 |
| 35 day DMA | 536.01 |
| 50 day DMA | 532.39 |
| 100 day DMA | 534.39 |
| 150 day DMA | 538.37 |
| 200 day DMA | 539.44 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.07 | 530.11 | 530.39 |
| 12 day EMA | 530.22 | 530.81 | 531.04 |
| 20 day EMA | 531.68 | 532.17 | 532.45 |
| 35 day EMA | 531.57 | 531.84 | 531.98 |
| 50 day EMA | 532.19 | 532.4 | 532.52 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.13 | 533 | 532.16 |
| 12 day SMA | 528.05 | 528.37 | 528.43 |
| 20 day SMA | 532.73 | 533.84 | 534.53 |
| 35 day SMA | 536.01 | 535.84 | 535.54 |
| 50 day SMA | 532.39 | 532.55 | 532.73 |
| 100 day SMA | 534.39 | 534.71 | 535.03 |
| 150 day SMA | 538.37 | 538.34 | 538.3 |
| 200 day SMA | 539.44 | 539.46 | 539.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.