Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 476.63 and 489.63
| Daily Target 1 | 473.1 |
| Daily Target 2 | 480.15 |
| Daily Target 3 | 486.1 |
| Daily Target 4 | 493.15 |
| Daily Target 5 | 499.1 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.20 (0.01%) | 489.70 | 479.05 - 492.05 | 0.7288 times | Thu 26 February 2026 | 487.15 (0.34%) | 488.10 | 478.10 - 493.05 | 1.0919 times | Wed 25 February 2026 | 485.50 (0.13%) | 483.05 | 477.05 - 486.75 | 1.0311 times | Tue 24 February 2026 | 484.85 (-0.77%) | 485.10 | 482.00 - 492.50 | 0.8679 times | Mon 23 February 2026 | 488.60 (-1.2%) | 492.30 | 485.00 - 495.45 | 0.595 times | Fri 20 February 2026 | 494.55 (2.32%) | 485.00 | 478.45 - 496.70 | 1.0871 times | Thu 19 February 2026 | 483.35 (-2.4%) | 495.75 | 481.00 - 495.75 | 0.6407 times | Wed 18 February 2026 | 495.25 (-0.29%) | 499.30 | 492.00 - 499.65 | 0.7079 times | Tue 17 February 2026 | 496.70 (-0.67%) | 500.05 | 493.05 - 505.40 | 1.9127 times | Mon 16 February 2026 | 500.05 (-1.09%) | 500.05 | 494.35 - 504.75 | 1.337 times | Fri 13 February 2026 | 505.55 (-3.77%) | 523.50 | 499.25 - 523.50 | 2.479 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 472.93 and 491.33
| Weekly Target 1 | 468.17 |
| Weekly Target 2 | 477.68 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 496.08 |
| Weekly Target 5 | 504.97 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.4545 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.5989 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.4899 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.1099 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.7238 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.7249 times | Fri 16 January 2026 | 492.10 (-2.95%) | 504.55 | 491.00 - 512.70 | 0.8143 times | Fri 09 January 2026 | 507.05 (-1.77%) | 514.95 | 502.00 - 518.85 | 0.6619 times | Fri 02 January 2026 | 516.20 (-0.17%) | 512.40 | 506.90 - 521.00 | 0.5085 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 1.9133 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.4439 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 466.88 and 555.63
| Monthly Target 1 | 400.93 |
| Monthly Target 2 | 444.07 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 532.82 |
| Monthly Target 5 | 578.43 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7022 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.7831 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7397 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6687 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.6018 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7426 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.712 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7724 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0652 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.2123 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1513 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 486.66 |
| 12 day DMA | 494.51 |
| 20 day DMA | 494.55 |
| 35 day DMA | 486.16 |
| 50 day DMA | 494.57 |
| 100 day DMA | 513.5 |
| 150 day DMA | 521.29 |
| 200 day DMA | 527.36 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.8 | 488.1 | 488.57 |
| 12 day EMA | 490.52 | 491.12 | 491.84 |
| 20 day EMA | 491.08 | 491.49 | 491.95 |
| 35 day EMA | 495.8 | 496.31 | 496.85 |
| 50 day EMA | 496.83 | 497.22 | 497.63 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.66 | 488.13 | 487.37 |
| 12 day SMA | 494.51 | 497.38 | 499.36 |
| 20 day SMA | 494.55 | 493.14 | 492.02 |
| 35 day SMA | 486.16 | 486.81 | 487.5 |
| 50 day SMA | 494.57 | 495.37 | 496.22 |
| 100 day SMA | 513.5 | 514.01 | 514.48 |
| 150 day SMA | 521.29 | 521.79 | 522.36 |
| 200 day SMA | 527.36 | 527.54 | 527.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.