HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong Daily Stock price targets for HindustanFoods HNDFDS are 515.7 and 521.5

Daily Target 1514.45
Daily Target 2516.95
Daily Target 3520.25
Daily Target 4522.75
Daily Target 5526.05

Daily price and volume Hindustan Foods

Date Closing Open Range Volume
Fri 19 December 2025 519.45 (-0.19%) 522.80 517.75 - 523.55 0.8673 times
Thu 18 December 2025 520.45 (-1.24%) 523.00 519.05 - 525.90 1.1555 times
Wed 17 December 2025 527.00 (-0.48%) 526.10 525.10 - 529.90 0.5617 times
Tue 16 December 2025 529.55 (0.39%) 525.05 523.05 - 536.80 1.2405 times
Mon 15 December 2025 527.50 (-1.09%) 529.20 525.00 - 532.80 1.0188 times
Sat 13 December 2025 533.30 (0%) 536.40 531.00 - 541.35 0.9786 times
Fri 12 December 2025 533.30 (-1.49%) 536.40 531.00 - 541.35 0.9786 times
Thu 11 December 2025 541.35 (3.05%) 525.40 525.00 - 545.05 1.8945 times
Wed 10 December 2025 525.35 (0.86%) 519.00 519.00 - 526.95 0.5259 times
Tue 09 December 2025 520.85 (0.13%) 519.00 513.00 - 523.15 0.7786 times
Mon 08 December 2025 520.15 (-0.1%) 515.25 514.00 - 522.60 1.613 times

 Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 509.08 and 528.13

Weekly Target 1505.62
Weekly Target 2512.53
Weekly Target 3524.66666666667
Weekly Target 4531.58
Weekly Target 5543.72

Weekly price and volumes for Hindustan Foods

Date Closing Open Range Volume
Fri 19 December 2025 519.45 (-2.6%) 529.20 517.75 - 536.80 0.6043 times
Sat 13 December 2025 533.30 (2.43%) 515.25 513.00 - 545.05 0.8446 times
Fri 05 December 2025 520.65 (-3.24%) 538.65 520.00 - 540.00 0.8188 times
Fri 28 November 2025 538.10 (-2.58%) 552.35 531.85 - 564.30 0.9321 times
Fri 21 November 2025 552.35 (2.18%) 539.00 536.00 - 556.00 1.1938 times
Fri 14 November 2025 540.55 (0.72%) 535.00 530.80 - 559.45 1.535 times
Fri 07 November 2025 536.70 (2.39%) 524.20 521.60 - 545.20 1.0754 times
Fri 31 October 2025 524.15 (0.56%) 521.25 515.00 - 530.50 0.7458 times
Fri 24 October 2025 521.25 (0.13%) 524.90 516.30 - 530.00 0.7446 times
Fri 17 October 2025 520.55 (-1%) 528.10 513.60 - 536.00 1.5056 times
Fri 10 October 2025 525.80 (-1.56%) 534.15 521.00 - 554.15 0.9642 times

 weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 500.2 and 532.25

Monthly Target 1493.78
Monthly Target 2506.62
Monthly Target 3525.83333333333
Monthly Target 4538.67
Monthly Target 5557.88

Monthly price and volumes Hindustan Foods

Date Closing Open Range Volume
Fri 19 December 2025 519.45 (-3.47%) 538.65 513.00 - 545.05 0.3104 times
Fri 28 November 2025 538.10 (2.66%) 524.20 521.60 - 564.30 0.6482 times
Fri 31 October 2025 524.15 (0.64%) 520.85 513.60 - 554.15 0.5834 times
Tue 30 September 2025 520.80 (-0.75%) 520.15 517.30 - 559.00 0.7199 times
Fri 29 August 2025 524.75 (-4.98%) 552.25 509.80 - 572.00 0.6902 times
Thu 31 July 2025 552.25 (2.88%) 536.80 528.85 - 584.90 1.7182 times
Mon 30 June 2025 536.80 (-1.96%) 545.00 522.40 - 548.35 1.0326 times
Fri 30 May 2025 547.55 (2.32%) 530.00 493.60 - 578.45 2.1446 times
Wed 30 April 2025 535.15 (-5.51%) 566.35 421.50 - 608.00 1.1161 times
Fri 28 March 2025 566.35 (10.96%) 508.00 497.05 - 571.90 1.0364 times
Fri 28 February 2025 510.40 (0.71%) 540.00 503.05 - 592.90 1.4672 times

 monthly chart HindustanFoods

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period DMA value
5 day DMA 524.79
12 day DMA 526.58
20 day DMA 529.85
35 day DMA 535.71
50 day DMA 532.07
100 day DMA 533.88
150 day DMA 538.24
200 day DMA 539.47

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period EMA current EMA prev EMA prev2
5 day EMA523.95526.2529.07
12 day EMA527.29528.72530.22
20 day EMA529.54530.6531.67
35 day EMA530.12530.75531.36
50 day EMA531.36531.85532.31

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period SMA current SMA prev SMA prev2
5 day SMA524.79527.56530.13
12 day SMA526.58527.2528.05
20 day SMA529.85531.13532.73
35 day SMA535.71535.84536.01
50 day SMA532.07532.19532.39
100 day SMA533.88534.1534.39
150 day SMA538.24538.33538.37
200 day SMA539.47539.43539.44
Back to top | Use Dark Theme