Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 516.93 and 527.08
| Daily Target 1 | 508.85 |
| Daily Target 2 | 514.85 |
| Daily Target 3 | 519 |
| Daily Target 4 | 525 |
| Daily Target 5 | 529.15 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.5864 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.2149 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.7653 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.3045 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.5277 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 1.7562 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.5894 times | Fri 28 November 2025 | 538.10 (-0.03%) | 536.15 | 531.85 - 545.20 | 1.2249 times | Thu 27 November 2025 | 538.25 (-0.53%) | 541.10 | 534.25 - 552.40 | 1.1793 times | Wed 26 November 2025 | 541.10 (-0.14%) | 541.90 | 538.05 - 545.00 | 0.8514 times | Tue 25 November 2025 | 541.85 (-0.6%) | 545.55 | 540.10 - 554.90 | 0.4641 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 516.93 and 527.08
| Weekly Target 1 | 508.85 |
| Weekly Target 2 | 514.85 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 529.15 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 520.85 (0.04%) | 515.25 | 513.00 - 523.15 | 0.304 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8344 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9498 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2165 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5642 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0958 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.76 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7587 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.5341 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9825 times | Fri 03 October 2025 | 534.15 (1.18%) | 527.90 | 517.30 - 539.90 | 0.6824 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 503.43 and 530.43
| Monthly Target 1 | 497.62 |
| Monthly Target 2 | 509.23 |
| Monthly Target 3 | 524.61666666667 |
| Monthly Target 4 | 536.23 |
| Monthly Target 5 | 551.62 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 520.85 (-3.21%) | 538.65 | 513.00 - 540.00 | 0.1553 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6586 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5928 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7314 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7012 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7456 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0491 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1789 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.134 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.053 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4906 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 523.85 |
| 12 day DMA | 532.07 |
| 20 day DMA | 538.27 |
| 35 day DMA | 534.05 |
| 50 day DMA | 532.59 |
| 100 day DMA | 537.03 |
| 150 day DMA | 537.7 |
| 200 day DMA | 539.86 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.8 | 525.27 | 527.83 |
| 12 day EMA | 529.86 | 531.5 | 533.56 |
| 20 day EMA | 532.75 | 534 | 535.46 |
| 35 day EMA | 533.89 | 534.66 | 535.51 |
| 50 day EMA | 532.73 | 533.21 | 533.74 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.85 | 525.85 | 527.88 |
| 12 day SMA | 532.07 | 534.69 | 537.12 |
| 20 day SMA | 538.27 | 539.53 | 540.66 |
| 35 day SMA | 534.05 | 534.04 | 534.24 |
| 50 day SMA | 532.59 | 532.87 | 533.29 |
| 100 day SMA | 537.03 | 537.52 | 537.93 |
| 150 day SMA | 537.7 | 537.7 | 537.79 |
| 200 day SMA | 539.86 | 539.88 | 539.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.