Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 503.7 and 513.25
| Daily Target 1 | 501.7 |
| Daily Target 2 | 505.7 |
| Daily Target 3 | 511.25 |
| Daily Target 4 | 515.25 |
| Daily Target 5 | 520.8 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 509.70 (-0.9%) | 514.40 | 507.25 - 516.80 | 1.4378 times | Tue 23 December 2025 | 514.35 (-2.18%) | 525.00 | 506.45 - 525.75 | 3.5961 times | Mon 22 December 2025 | 525.80 (1.22%) | 519.50 | 516.00 - 529.90 | 2.2052 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.3521 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.4691 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.228 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 0.5036 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.4136 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.3973 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.3973 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 0.7691 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 496.35 and 519.8
| Weekly Target 1 | 491.9 |
| Weekly Target 2 | 500.8 |
| Weekly Target 3 | 515.35 |
| Weekly Target 4 | 524.25 |
| Weekly Target 5 | 538.8 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 509.70 (-1.88%) | 519.50 | 506.45 - 529.90 | 2.0756 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5638 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.7879 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7639 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8695 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1137 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.432 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0032 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.6958 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.6946 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.4045 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 488.78 and 527.38
| Monthly Target 1 | 481.8 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 520.4 |
| Monthly Target 4 | 534.35 |
| Monthly Target 5 | 559 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 509.70 (-5.28%) | 538.65 | 506.45 - 545.05 | 0.5967 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6291 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5662 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.6986 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6698 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.6674 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0021 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.0812 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.0831 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0058 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4238 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 517.95 |
| 12 day DMA | 525.59 |
| 20 day DMA | 526.28 |
| 35 day DMA | 534.23 |
| 50 day DMA | 531.37 |
| 100 day DMA | 532.98 |
| 150 day DMA | 537.51 |
| 200 day DMA | 539.26 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.34 | 521.16 | 524.57 |
| 12 day EMA | 522.74 | 525.11 | 527.06 |
| 20 day EMA | 525.98 | 527.69 | 529.09 |
| 35 day EMA | 527.71 | 528.77 | 529.62 |
| 50 day EMA | 529.73 | 530.55 | 531.21 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.95 | 521.41 | 524.45 |
| 12 day SMA | 525.59 | 526.52 | 527 |
| 20 day SMA | 526.28 | 527.71 | 529.05 |
| 35 day SMA | 534.23 | 534.92 | 535.47 |
| 50 day SMA | 531.37 | 531.84 | 532.07 |
| 100 day SMA | 532.98 | 533.4 | 533.7 |
| 150 day SMA | 537.51 | 537.78 | 538.01 |
| 200 day SMA | 539.26 | 539.41 | 539.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.