Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 500.75 and 520.05
| Daily Target 1 | 496.22 |
| Daily Target 2 | 505.28 |
| Daily Target 3 | 515.51666666667 |
| Daily Target 4 | 524.58 |
| Daily Target 5 | 534.82 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 514.35 (-2.18%) | 525.00 | 506.45 - 525.75 | 3.8539 times | Mon 22 December 2025 | 525.80 (1.22%) | 519.50 | 516.00 - 529.90 | 2.3632 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.3773 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.5027 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.2444 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 0.5397 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.4432 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.4257 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.4257 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 0.8242 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.2288 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 498.68 and 522.13
| Weekly Target 1 | 493.45 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 516.9 |
| Weekly Target 4 | 527.35 |
| Weekly Target 5 | 540.35 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 514.35 (-0.98%) | 519.50 | 506.45 - 529.90 | 1.7349 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.588 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.8218 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7967 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9069 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1616 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.4936 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0464 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7257 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7245 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.4649 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 491.1 and 529.7
| Monthly Target 1 | 483.35 |
| Monthly Target 2 | 498.85 |
| Monthly Target 3 | 521.95 |
| Monthly Target 4 | 537.45 |
| Monthly Target 5 | 560.55 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 514.35 (-4.41%) | 538.65 | 506.45 - 545.05 | 0.5412 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6328 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5695 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7028 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6738 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.6772 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.008 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.0935 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.0895 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0117 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4322 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 521.41 |
| 12 day DMA | 526.52 |
| 20 day DMA | 527.71 |
| 35 day DMA | 534.92 |
| 50 day DMA | 531.84 |
| 100 day DMA | 533.4 |
| 150 day DMA | 537.78 |
| 200 day DMA | 539.41 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.16 | 524.57 | 523.95 |
| 12 day EMA | 525.11 | 527.06 | 527.29 |
| 20 day EMA | 527.72 | 529.13 | 529.48 |
| 35 day EMA | 528.83 | 529.68 | 529.91 |
| 50 day EMA | 530.49 | 531.15 | 531.37 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.41 | 524.45 | 524.79 |
| 12 day SMA | 526.52 | 527 | 526.58 |
| 20 day SMA | 527.71 | 529.05 | 529.85 |
| 35 day SMA | 534.92 | 535.47 | 535.71 |
| 50 day SMA | 531.84 | 532.07 | 532.07 |
| 100 day SMA | 533.4 | 533.7 | 533.88 |
| 150 day SMA | 537.78 | 538.01 | 538.24 |
| 200 day SMA | 539.41 | 539.49 | 539.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.