Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 499.23 and 509.63
| Daily Target 1 | 491.23 |
| Daily Target 2 | 496.82 |
| Daily Target 3 | 501.63333333333 |
| Daily Target 4 | 507.22 |
| Daily Target 5 | 512.03 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.40 (0.51%) | 501.00 | 496.05 - 506.45 | 2.873 times | Thu 25 April 2024 | 499.85 (0.06%) | 499.00 | 498.00 - 503.20 | 0.4544 times | Wed 24 April 2024 | 499.55 (-0.05%) | 500.05 | 497.00 - 501.00 | 0.5001 times | Tue 23 April 2024 | 499.80 (-0.22%) | 500.00 | 498.65 - 508.40 | 0.4244 times | Mon 22 April 2024 | 500.90 (1.02%) | 498.40 | 496.00 - 508.00 | 0.4851 times | Fri 19 April 2024 | 495.85 (-0.73%) | 495.00 | 491.00 - 501.80 | 0.6144 times | Thu 18 April 2024 | 499.50 (-1.4%) | 505.00 | 498.00 - 512.00 | 0.8113 times | Tue 16 April 2024 | 506.60 (-0.41%) | 508.70 | 505.00 - 517.85 | 0.6607 times | Mon 15 April 2024 | 508.70 (-2.16%) | 512.20 | 501.05 - 516.05 | 0.8964 times | Fri 12 April 2024 | 519.95 (1.16%) | 521.70 | 510.30 - 524.45 | 2.2802 times | Wed 10 April 2024 | 514.00 (-0.17%) | 517.55 | 507.70 - 522.00 | 0.4854 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 499.2 and 511.6
| Weekly Target 1 | 489.87 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 502.26666666667 |
| Weekly Target 4 | 508.53 |
| Weekly Target 5 | 514.67 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.40 (1.32%) | 498.40 | 496.00 - 508.40 | 0.8175 times | Fri 19 April 2024 | 495.85 (-4.64%) | 512.20 | 491.00 - 517.85 | 0.5148 times | Fri 12 April 2024 | 519.95 (-0.37%) | 524.60 | 507.70 - 529.40 | 0.6736 times | Fri 05 April 2024 | 521.90 (10.46%) | 472.50 | 471.80 - 528.75 | 0.8335 times | Thu 28 March 2024 | 472.50 (-2.51%) | 479.80 | 467.00 - 488.25 | 0.7861 times | Fri 22 March 2024 | 484.65 (-0.14%) | 486.00 | 477.35 - 495.65 | 0.8035 times | Fri 15 March 2024 | 485.35 (-4.37%) | 514.75 | 470.05 - 514.75 | 1.7237 times | Thu 07 March 2024 | 507.55 (-1.73%) | 517.95 | 505.75 - 530.00 | 0.7624 times | Sat 02 March 2024 | 516.50 (-0.66%) | 520.00 | 504.00 - 529.60 | 0.7487 times | Fri 23 February 2024 | 519.95 (-1.1%) | 527.95 | 519.00 - 533.70 | 2.3363 times | Fri 16 February 2024 | 525.75 (-3.06%) | 585.00 | 524.30 - 585.00 | 5.7035 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 487.1 and 544.7
| Monthly Target 1 | 443.6 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 501.2 |
| Monthly Target 4 | 530.6 |
| Monthly Target 5 | 558.8 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.40 (6.33%) | 472.50 | 471.80 - 529.40 | 0.5844 times | Thu 28 March 2024 | 472.50 (-8.27%) | 517.75 | 467.00 - 530.00 | 0.8613 times | Thu 29 February 2024 | 515.10 (-4.86%) | 540.05 | 504.00 - 585.00 | 2.1627 times | Wed 31 January 2024 | 541.40 (-3.39%) | 568.00 | 532.00 - 568.55 | 0.7715 times | Fri 29 December 2023 | 560.40 (5.01%) | 535.00 | 535.00 - 584.00 | 0.7612 times | Thu 30 November 2023 | 533.65 (3.36%) | 519.35 | 512.35 - 550.00 | 0.5241 times | Tue 31 October 2023 | 516.30 (-3.54%) | 542.00 | 514.00 - 549.80 | 0.5858 times | Fri 29 September 2023 | 535.25 (-2.47%) | 551.50 | 524.00 - 629.95 | 1.7191 times | Thu 31 August 2023 | 548.80 (-3.47%) | 568.55 | 531.30 - 587.40 | 0.603 times | Mon 31 July 2023 | 568.55 (10.22%) | 514.40 | 513.00 - 610.75 | 1.4269 times | Fri 30 June 2023 | 515.85 (-9.14%) | 573.45 | 504.00 - 578.80 | 0.6274 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 500.5 |
| 12 day DMA | 505.17 |
| 20 day DMA | 504.11 |
| 35 day DMA | 499.2 |
| 50 day DMA | 506.34 |
| 100 day DMA | 527.25 |
| 150 day DMA | 531.43 |
| 200 day DMA | 537.95 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.2 | 500.6 | 500.98 |
| 12 day EMA | 502.65 | 502.7 | 503.22 |
| 20 day EMA | 503.07 | 503.14 | 503.49 |
| 35 day EMA | 507.13 | 507.41 | 507.86 |
| 50 day EMA | 508.94 | 509.21 | 509.59 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.5 | 499.19 | 499.12 |
| 12 day SMA | 505.17 | 506.9 | 508.74 |
| 20 day SMA | 504.11 | 502.94 | 502.18 |
| 35 day SMA | 499.2 | 499.6 | 500.02 |
| 50 day SMA | 506.34 | 507.2 | 508.05 |
| 100 day SMA | 527.25 | 527.56 | 527.92 |
| 150 day SMA | 531.43 | 531.73 | 532.03 |
| 200 day SMA | 537.95 | 538.29 | 538.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.