Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 516.33 and 523.18
| Daily Target 1 | 514.95 |
| Daily Target 2 | 517.7 |
| Daily Target 3 | 521.8 |
| Daily Target 4 | 524.55 |
| Daily Target 5 | 528.65 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 1.0753 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.5227 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 1.1544 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.9481 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.9107 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.9107 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 1.763 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.4894 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.7246 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.501 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.9456 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 510.88 and 528.63
| Weekly Target 1 | 507.68 |
| Weekly Target 2 | 514.07 |
| Weekly Target 3 | 525.43333333333 |
| Weekly Target 4 | 531.82 |
| Weekly Target 5 | 543.18 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-2.41%) | 529.20 | 519.05 - 536.80 | 0.5016 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.8538 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8278 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9423 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2069 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5518 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0872 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.754 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7527 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.522 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9747 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 500.7 and 532.75
| Monthly Target 1 | 494.12 |
| Monthly Target 2 | 507.28 |
| Monthly Target 3 | 526.16666666667 |
| Monthly Target 4 | 539.33 |
| Monthly Target 5 | 558.22 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.45 (-3.28%) | 538.65 | 513.00 - 545.05 | 0.296 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6492 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5843 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.721 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6912 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7207 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0341 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1478 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1178 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0379 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4694 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 527.56 |
| 12 day DMA | 527.2 |
| 20 day DMA | 531.13 |
| 35 day DMA | 535.84 |
| 50 day DMA | 532.19 |
| 100 day DMA | 534.1 |
| 150 day DMA | 538.33 |
| 200 day DMA | 539.43 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.2 | 529.07 | 530.11 |
| 12 day EMA | 528.72 | 530.22 | 530.81 |
| 20 day EMA | 530.62 | 531.69 | 532.18 |
| 35 day EMA | 530.89 | 531.5 | 531.76 |
| 50 day EMA | 531.92 | 532.39 | 532.61 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.56 | 530.13 | 533 |
| 12 day SMA | 527.2 | 528.05 | 528.37 |
| 20 day SMA | 531.13 | 532.73 | 533.84 |
| 35 day SMA | 535.84 | 536.01 | 535.84 |
| 50 day SMA | 532.19 | 532.39 | 532.55 |
| 100 day SMA | 534.1 | 534.39 | 534.71 |
| 150 day SMA | 538.33 | 538.37 | 538.34 |
| 200 day SMA | 539.43 | 539.44 | 539.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.