Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 561.03 and 574.03
| Daily Target 1 | 558.02 |
| Daily Target 2 | 564.03 |
| Daily Target 3 | 571.01666666667 |
| Daily Target 4 | 577.03 |
| Daily Target 5 | 584.02 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 570.05 (-0.51%) | 576.00 | 565.00 - 578.00 | 0.476 times | Mon 20 July 2026 | 572.95 (2.61%) | 558.40 | 555.10 - 577.40 | 2.0445 times | Fri 17 July 2026 | 558.40 (-1%) | 564.00 | 554.00 - 566.05 | 0.4218 times | Thu 16 July 2026 | 564.05 (0.61%) | 558.80 | 558.10 - 567.75 | 0.3447 times | Wed 15 July 2026 | 560.65 (0.51%) | 557.80 | 555.65 - 568.75 | 0.7724 times | Tue 14 July 2026 | 557.80 (-2.36%) | 568.45 | 556.00 - 572.00 | 0.5688 times | Mon 13 July 2026 | 571.30 (0.31%) | 574.95 | 565.20 - 594.00 | 2.0578 times | Fri 10 July 2026 | 569.55 (3.94%) | 554.00 | 546.85 - 575.00 | 2.1299 times | Thu 09 July 2026 | 547.95 (2.9%) | 532.50 | 532.50 - 551.20 | 0.7054 times | Wed 08 July 2026 | 532.50 (-1.16%) | 540.00 | 529.65 - 541.10 | 0.4787 times | Tue 07 July 2026 | 538.75 (-0.52%) | 542.10 | 524.15 - 543.15 | 1.7935 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 562.58 and 585.48
| Weekly Target 1 | 544.82 |
| Weekly Target 2 | 557.43 |
| Weekly Target 3 | 567.71666666667 |
| Weekly Target 4 | 580.33 |
| Weekly Target 5 | 590.62 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 570.05 (2.09%) | 558.40 | 555.10 - 578.00 | 0.6062 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 1.0018 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.3766 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0624 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.8698 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.1534 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5466 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.9014 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.7966 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.6851 times | Fri 15 May 2026 | 520.15 (-4.58%) | 543.00 | 511.85 - 545.90 | 0.8481 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 547.1 and 616.95
| Monthly Target 1 | 492.88 |
| Monthly Target 2 | 531.47 |
| Monthly Target 3 | 562.73333333333 |
| Monthly Target 4 | 601.32 |
| Monthly Target 5 | 632.58 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 570.05 (2.53%) | 556.00 | 524.15 - 594.00 | 1.1514 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.4642 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.142 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.9387 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.931 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8784 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9796 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9253 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8365 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7529 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.929 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 565.22 |
| 12 day DMA | 557.13 |
| 20 day DMA | 556.95 |
| 35 day DMA | 549.43 |
| 50 day DMA | 541.94 |
| 100 day DMA | 517.99 |
| 150 day DMA | 511.89 |
| 200 day DMA | 517.06 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.23 | 564.32 | 560.01 |
| 12 day EMA | 560.99 | 559.34 | 556.87 |
| 20 day EMA | 556.86 | 555.47 | 553.63 |
| 35 day EMA | 549.95 | 548.77 | 547.35 |
| 50 day EMA | 543.43 | 542.34 | 541.09 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.22 | 562.77 | 562.44 |
| 12 day SMA | 557.13 | 555.54 | 554.61 |
| 20 day SMA | 556.95 | 555.96 | 554.58 |
| 35 day SMA | 549.43 | 548.09 | 546.54 |
| 50 day SMA | 541.94 | 541.44 | 540.93 |
| 100 day SMA | 517.99 | 517.12 | 516.34 |
| 150 day SMA | 511.89 | 511.56 | 511.21 |
| 200 day SMA | 517.06 | 516.89 | 516.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.