Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 545.53 and 562.63
| Daily Target 1 | 532.8 |
| Daily Target 2 | 541.15 |
| Daily Target 3 | 549.9 |
| Daily Target 4 | 558.25 |
| Daily Target 5 | 567 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 549.50 (-0.15%) | 542.05 | 541.55 - 558.65 | 0.4603 times |
| Tue 08 April 2025 | 550.30 (-0.05%) | 558.00 | 538.15 - 564.95 | 0.8227 times |
| Mon 07 April 2025 | 550.55 (4.5%) | 421.50 | 421.50 - 553.05 | 1.6279 times |
| Fri 04 April 2025 | 526.85 (-4.01%) | 550.00 | 510.50 - 551.45 | 0.3954 times |
| Thu 03 April 2025 | 548.85 (0.21%) | 542.70 | 542.45 - 554.85 | 0.2574 times |
| Wed 02 April 2025 | 547.70 (0.12%) | 547.10 | 539.80 - 553.75 | 0.3997 times |
| Tue 01 April 2025 | 547.05 (-3.41%) | 566.35 | 544.55 - 571.00 | 0.6951 times |
| Fri 28 March 2025 | 566.35 (2.94%) | 550.15 | 549.80 - 571.90 | 1.8894 times |
| Thu 27 March 2025 | 550.15 (-0.26%) | 547.25 | 526.95 - 555.00 | 2.9604 times |
| Wed 26 March 2025 | 551.60 (-0.44%) | 554.75 | 541.00 - 554.90 | 0.4916 times |
| Tue 25 March 2025 | 554.05 (0.05%) | 558.85 | 543.95 - 563.00 | 0.5539 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 485.5 and 628.95
| Weekly Target 1 | 368.53 |
| Weekly Target 2 | 459.02 |
| Weekly Target 3 | 511.98333333333 |
| Weekly Target 4 | 602.47 |
| Weekly Target 5 | 655.43 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 549.50 (4.3%) | 421.50 | 421.50 - 564.95 | 0.6341 times |
| Fri 04 April 2025 | 526.85 (-6.97%) | 566.35 | 510.50 - 571.00 | 0.3807 times |
| Fri 28 March 2025 | 566.35 (1.94%) | 554.15 | 526.95 - 571.90 | 1.3968 times |
| Fri 21 March 2025 | 555.55 (3.91%) | 534.70 | 531.95 - 567.45 | 1.22 times |
| Thu 13 March 2025 | 534.65 (0.9%) | 525.25 | 505.00 - 549.00 | 0.401 times |
| Fri 07 March 2025 | 529.90 (3.82%) | 508.00 | 497.05 - 554.35 | 0.7018 times |
| Fri 28 February 2025 | 510.40 (-8.3%) | 555.00 | 505.05 - 555.00 | 0.6475 times |
| Fri 21 February 2025 | 556.60 (5.96%) | 521.10 | 503.05 - 587.00 | 1.6851 times |
| Fri 14 February 2025 | 525.30 (-5.19%) | 592.90 | 508.00 - 592.90 | 1.3267 times |
| Fri 07 February 2025 | 554.05 (9.32%) | 540.00 | 523.05 - 579.00 | 1.6063 times |
| Fri 31 January 2025 | 506.80 (4.16%) | 488.95 | 464.00 - 510.90 | 0.6119 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 410.75 and 560.25
| Monthly Target 1 | 364.5 |
| Monthly Target 2 | 457 |
| Monthly Target 3 | 514 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 663.5 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 549.50 (-2.98%) | 566.35 | 421.50 - 571.00 | 0.1892 times |
| Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.6937 times |
| Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 0.982 times |
| Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.6116 times |
| Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.1206 times |
| Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.5594 times |
| Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 0.897 times |
| Mon 30 September 2024 | 669.10 (15.33%) | 569.90 | 561.50 - 686.40 | 2.136 times |
| Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.6719 times |
| Wed 31 July 2024 | 587.50 (9.6%) | 537.05 | 520.15 - 605.00 | 2.1386 times |
| Fri 28 June 2024 | 536.05 (9.87%) | 493.00 | 475.05 - 582.00 | 3.2713 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 545.21 |
| 12 day DMA | 549.73 |
| 20 day DMA | 547.4 |
| 35 day DMA | 541.71 |
| 50 day DMA | 537.4 |
| 100 day DMA | 534.38 |
| 150 day DMA | 559.82 |
| 200 day DMA | 560.52 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.81 | 546.97 | 545.31 |
| 12 day EMA | 547.6 | 547.25 | 546.69 |
| 20 day EMA | 545.6 | 545.19 | 544.65 |
| 35 day EMA | 540.43 | 539.9 | 539.29 |
| 50 day EMA | 533.82 | 533.18 | 532.48 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.21 | 544.85 | 544.2 |
| 12 day SMA | 549.73 | 550.23 | 551.45 |
| 20 day SMA | 547.4 | 545.96 | 544.94 |
| 35 day SMA | 541.71 | 541.02 | 540.3 |
| 50 day SMA | 537.4 | 536.14 | 534.72 |
| 100 day SMA | 534.38 | 534.63 | 534.98 |
| 150 day SMA | 559.82 | 559.97 | 560.17 |
| 200 day SMA | 560.52 | 560.27 | 560 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.