Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 505.38 and 509.83
| Daily Target 1 | 504.4 |
| Daily Target 2 | 506.35 |
| Daily Target 3 | 508.85 |
| Daily Target 4 | 510.8 |
| Daily Target 5 | 513.3 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.30 (-0.2%) | 509.80 | 506.90 - 511.35 | 0.2217 times | Mon 29 December 2025 | 509.30 (-1.51%) | 512.40 | 508.00 - 518.15 | 0.4824 times | Fri 26 December 2025 | 517.10 (1.45%) | 509.25 | 505.45 - 518.00 | 1.1462 times | Wed 24 December 2025 | 509.70 (-0.9%) | 514.40 | 507.25 - 516.80 | 1.3328 times | Tue 23 December 2025 | 514.35 (-2.18%) | 525.00 | 506.45 - 525.75 | 3.3335 times | Mon 22 December 2025 | 525.80 (1.22%) | 519.50 | 516.00 - 529.90 | 2.0441 times | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.3264 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 0.4348 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.2114 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 0.4668 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 0.3834 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 501.98 and 513.23
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 504.08 |
| Weekly Target 3 | 511.11666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 522.37 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.30 (-1.7%) | 512.40 | 506.90 - 518.15 | 0.2205 times | Fri 26 December 2025 | 517.10 (-0.45%) | 519.50 | 505.45 - 529.90 | 2.4602 times | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.5708 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.7976 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.7733 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.8803 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1275 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.4498 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0157 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7044 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7032 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 487.08 and 526.68
| Monthly Target 1 | 480 |
| Monthly Target 2 | 494.15 |
| Monthly Target 3 | 519.6 |
| Monthly Target 4 | 533.75 |
| Monthly Target 5 | 559.2 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.30 (-5.54%) | 538.65 | 505.45 - 545.05 | 0.6727 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.624 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5616 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.693 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6644 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.6539 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 0.994 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.0644 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.0744 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.9976 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4123 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 511.75 |
| 12 day DMA | 520.15 |
| 20 day DMA | 523.05 |
| 35 day DMA | 531.63 |
| 50 day DMA | 530.67 |
| 100 day DMA | 531.67 |
| 150 day DMA | 536.79 |
| 200 day DMA | 539.01 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.51 | 514.61 | 517.26 |
| 12 day EMA | 518.15 | 519.94 | 521.87 |
| 20 day EMA | 522.11 | 523.56 | 525.06 |
| 35 day EMA | 525.36 | 526.36 | 527.36 |
| 50 day EMA | 528.37 | 529.19 | 530 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.75 | 515.25 | 517.28 |
| 12 day SMA | 520.15 | 522.23 | 524.9 |
| 20 day SMA | 523.05 | 524.18 | 525.23 |
| 35 day SMA | 531.63 | 532.71 | 533.67 |
| 50 day SMA | 530.67 | 530.91 | 531.27 |
| 100 day SMA | 531.67 | 532.2 | 532.65 |
| 150 day SMA | 536.79 | 536.99 | 537.26 |
| 200 day SMA | 539.01 | 539.07 | 539.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.