Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 536.45 and 548.45
| Daily Target 1 | 526.98 |
| Daily Target 2 | 533.92 |
| Daily Target 3 | 538.98333333333 |
| Daily Target 4 | 545.92 |
| Daily Target 5 | 550.98 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 540.85 (1.38%) | 536.00 | 532.05 - 544.05 | 0.9656 times |
| Tue 10 June 2025 | 533.50 (-1.21%) | 540.85 | 532.20 - 542.60 | 0.9699 times |
| Mon 09 June 2025 | 540.05 (0.03%) | 547.90 | 536.00 - 548.00 | 0.7048 times |
| Fri 06 June 2025 | 539.90 (0.35%) | 543.40 | 532.45 - 543.40 | 0.8942 times |
| Thu 05 June 2025 | 538.00 (1.61%) | 535.00 | 531.00 - 539.30 | 0.5737 times |
| Wed 04 June 2025 | 529.50 (-0.14%) | 532.90 | 527.00 - 534.85 | 1.0121 times |
| Tue 03 June 2025 | 530.25 (-0.69%) | 535.00 | 528.45 - 540.00 | 1.4175 times |
| Mon 02 June 2025 | 533.95 (-2.48%) | 545.00 | 531.55 - 548.35 | 1.9486 times |
| Fri 30 May 2025 | 547.55 (1.39%) | 540.10 | 539.10 - 550.95 | 0.7618 times |
| Thu 29 May 2025 | 540.05 (0.19%) | 545.00 | 534.00 - 545.00 | 0.7519 times |
| Wed 28 May 2025 | 539.00 (0.09%) | 540.00 | 536.00 - 545.95 | 0.9598 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 528.48 and 544.43
| Weekly Target 1 | 524.35 |
| Weekly Target 2 | 532.6 |
| Weekly Target 3 | 540.3 |
| Weekly Target 4 | 548.55 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 540.85 (0.18%) | 547.90 | 532.05 - 548.00 | 0.2997 times |
| Fri 06 June 2025 | 539.90 (-1.4%) | 545.00 | 527.00 - 548.35 | 0.6636 times |
| Fri 30 May 2025 | 547.55 (-1.22%) | 559.85 | 534.00 - 560.25 | 0.773 times |
| Fri 23 May 2025 | 554.30 (5.32%) | 529.15 | 521.00 - 578.45 | 3.1856 times |
| Fri 16 May 2025 | 526.30 (2.53%) | 521.00 | 511.90 - 533.70 | 0.8895 times |
| Fri 09 May 2025 | 513.30 (-1.51%) | 530.00 | 493.60 - 543.00 | 1.0931 times |
| Fri 02 May 2025 | 521.15 (-4.7%) | 550.00 | 519.80 - 568.85 | 0.6754 times |
| Fri 25 April 2025 | 546.85 (-6.7%) | 580.80 | 541.00 - 585.60 | 1.2304 times |
| Thu 17 April 2025 | 586.15 (2.54%) | 583.00 | 565.00 - 608.00 | 0.4708 times |
| Fri 11 April 2025 | 571.65 (8.5%) | 421.50 | 421.50 - 586.10 | 0.7188 times |
| Fri 04 April 2025 | 526.85 (-6.97%) | 566.35 | 510.50 - 571.00 | 0.3038 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 523.25 and 544.6
| Monthly Target 1 | 517.38 |
| Monthly Target 2 | 529.12 |
| Monthly Target 3 | 538.73333333333 |
| Monthly Target 4 | 550.47 |
| Monthly Target 5 | 560.08 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 540.85 (-1.22%) | 545.00 | 527.00 - 548.35 | 0.2393 times |
| Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 1.5257 times |
| Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 0.7941 times |
| Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.7373 times |
| Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.0438 times |
| Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.6501 times |
| Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.1911 times |
| Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.5946 times |
| Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 0.9535 times |
| Mon 30 September 2024 | 669.10 (15.33%) | 569.90 | 561.50 - 686.40 | 2.2705 times |
| Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.7142 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 538.46 |
| 12 day DMA | 537.59 |
| 20 day DMA | 539.78 |
| 35 day DMA | 536.25 |
| 50 day DMA | 543.69 |
| 100 day DMA | 535.09 |
| 150 day DMA | 540.24 |
| 200 day DMA | 556.97 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.99 | 536.56 | 538.09 |
| 12 day EMA | 538 | 537.48 | 538.2 |
| 20 day EMA | 538.19 | 537.91 | 538.37 |
| 35 day EMA | 541.99 | 542.06 | 542.56 |
| 50 day EMA | 544.17 | 544.31 | 544.75 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.46 | 536.19 | 535.54 |
| 12 day SMA | 537.59 | 538.29 | 540.02 |
| 20 day SMA | 539.78 | 538.92 | 537.99 |
| 35 day SMA | 536.25 | 537.25 | 538.39 |
| 50 day SMA | 543.69 | 543.91 | 544.32 |
| 100 day SMA | 535.09 | 534.65 | 534.32 |
| 150 day SMA | 540.24 | 540.56 | 540.82 |
| 200 day SMA | 556.97 | 557.1 | 557.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.