Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 484.5 and 500.9
| Daily Target 1 | 481.53 |
| Daily Target 2 | 487.47 |
| Daily Target 3 | 497.93333333333 |
| Daily Target 4 | 503.87 |
| Daily Target 5 | 514.33 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 493.40 (-2.98%) | 507.00 | 492.00 - 508.40 | 1.367 times | Fri 17 April 2026 | 508.55 (0.56%) | 509.00 | 505.00 - 511.40 | 0.5203 times | Thu 16 April 2026 | 505.70 (-2.2%) | 517.10 | 500.80 - 523.95 | 1.4281 times | Wed 15 April 2026 | 517.10 (2.82%) | 503.00 | 502.00 - 523.60 | 1.5201 times | Mon 13 April 2026 | 502.90 (-1.15%) | 498.00 | 495.95 - 507.90 | 0.3524 times | Fri 10 April 2026 | 508.75 (1.45%) | 505.95 | 496.85 - 512.70 | 1.7968 times | Thu 09 April 2026 | 501.50 (-0.47%) | 503.00 | 496.00 - 510.50 | 0.5289 times | Wed 08 April 2026 | 503.85 (3.32%) | 496.30 | 492.95 - 509.00 | 1.021 times | Tue 07 April 2026 | 487.65 (-1.36%) | 494.35 | 485.50 - 498.85 | 0.5284 times | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.9369 times | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.4642 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 484.5 and 500.9
| Weekly Target 1 | 481.53 |
| Weekly Target 2 | 487.47 |
| Weekly Target 3 | 497.93333333333 |
| Weekly Target 4 | 503.87 |
| Weekly Target 5 | 514.33 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 493.40 (-2.98%) | 507.00 | 492.00 - 508.40 | 0.358 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 1.0006 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 1.2602 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.9475 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.6821 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.9575 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.4333 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.911 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.6256 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.8243 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 2.0507 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 465.73 and 508.68
| Monthly Target 1 | 456.5 |
| Monthly Target 2 | 474.95 |
| Monthly Target 3 | 499.45 |
| Monthly Target 4 | 517.9 |
| Monthly Target 5 | 542.4 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 493.40 (-3.13%) | 510.00 | 481.00 - 523.95 | 0.5681 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9402 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.887 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9892 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9344 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8447 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7602 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9381 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.8994 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.2388 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.3455 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 505.53 |
| 12 day DMA | 500.67 |
| 20 day DMA | 497.66 |
| 35 day DMA | 489.52 |
| 50 day DMA | 492.44 |
| 100 day DMA | 500.38 |
| 150 day DMA | 511.79 |
| 200 day DMA | 520 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.65 | 507.28 | 506.65 |
| 12 day EMA | 501.26 | 502.69 | 501.62 |
| 20 day EMA | 498 | 498.48 | 497.42 |
| 35 day EMA | 494.8 | 494.88 | 494.07 |
| 50 day EMA | 490.77 | 490.66 | 489.93 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.53 | 508.6 | 507.19 |
| 12 day SMA | 500.67 | 502 | 502.01 |
| 20 day SMA | 497.66 | 496.94 | 495.05 |
| 35 day SMA | 489.52 | 489.39 | 488.99 |
| 50 day SMA | 492.44 | 491.72 | 490.73 |
| 100 day SMA | 500.38 | 500.94 | 501.29 |
| 150 day SMA | 511.79 | 512.06 | 512.26 |
| 200 day SMA | 520 | 520.22 | 520.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.