Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 515.7 and 521.5
| Daily Target 1 | 514.45 |
| Daily Target 2 | 516.95 |
| Daily Target 3 | 520.25 |
| Daily Target 4 | 522.75 |
| Daily Target 5 | 526.05 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.45 (-0.19%) | 522.80 | 517.75 - 523.55 | 0.8673 times | Thu 18 December 2025 | 520.45 (-1.24%) | 523.00 | 519.05 - 525.90 | 1.1555 times | Wed 17 December 2025 | 527.00 (-0.48%) | 526.10 | 525.10 - 529.90 | 0.5617 times | Tue 16 December 2025 | 529.55 (0.39%) | 525.05 | 523.05 - 536.80 | 1.2405 times | Mon 15 December 2025 | 527.50 (-1.09%) | 529.20 | 525.00 - 532.80 | 1.0188 times | Sat 13 December 2025 | 533.30 (0%) | 536.40 | 531.00 - 541.35 | 0.9786 times | Fri 12 December 2025 | 533.30 (-1.49%) | 536.40 | 531.00 - 541.35 | 0.9786 times | Thu 11 December 2025 | 541.35 (3.05%) | 525.40 | 525.00 - 545.05 | 1.8945 times | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.5259 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.7786 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.613 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 509.08 and 528.13
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 512.53 |
| Weekly Target 3 | 524.66666666667 |
| Weekly Target 4 | 531.58 |
| Weekly Target 5 | 543.72 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.45 (-2.6%) | 529.20 | 517.75 - 536.80 | 0.6043 times | Sat 13 December 2025 | 533.30 (2.43%) | 515.25 | 513.00 - 545.05 | 0.8446 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8188 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9321 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.1938 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.535 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0754 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7458 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7446 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.5056 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.9642 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 500.2 and 532.25
| Monthly Target 1 | 493.78 |
| Monthly Target 2 | 506.62 |
| Monthly Target 3 | 525.83333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 557.88 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.45 (-3.47%) | 538.65 | 513.00 - 545.05 | 0.3104 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.6482 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5834 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7199 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.6902 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7182 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0326 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1446 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1161 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.0364 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4672 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 524.79 |
| 12 day DMA | 526.58 |
| 20 day DMA | 529.85 |
| 35 day DMA | 535.71 |
| 50 day DMA | 532.07 |
| 100 day DMA | 533.88 |
| 150 day DMA | 538.24 |
| 200 day DMA | 539.47 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.95 | 526.2 | 529.07 |
| 12 day EMA | 527.29 | 528.72 | 530.22 |
| 20 day EMA | 529.54 | 530.6 | 531.67 |
| 35 day EMA | 530.12 | 530.75 | 531.36 |
| 50 day EMA | 531.36 | 531.85 | 532.31 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.79 | 527.56 | 530.13 |
| 12 day SMA | 526.58 | 527.2 | 528.05 |
| 20 day SMA | 529.85 | 531.13 | 532.73 |
| 35 day SMA | 535.71 | 535.84 | 536.01 |
| 50 day SMA | 532.07 | 532.19 | 532.39 |
| 100 day SMA | 533.88 | 534.1 | 534.39 |
| 150 day SMA | 538.24 | 538.33 | 538.37 |
| 200 day SMA | 539.47 | 539.43 | 539.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.