Login or Join
HomepageHindustanFoods HNDFDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS_BE are 535.95 and 562.45
| Daily Target 1 | 529.17 |
| Daily Target 2 | 542.73 |
| Daily Target 3 | 555.66666666667 |
| Daily Target 4 | 569.23 |
| Daily Target 5 | 582.17 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 556.30 (-2.37%) | 565.00 | 542.10 - 568.60 | 0.7923 times | Fri 24 February 2023 | 569.80 (-0.9%) | 579.90 | 566.05 - 579.90 | 0.4042 times | Thu 23 February 2023 | 575.00 (0.1%) | 574.40 | 555.60 - 577.00 | 1.1742 times | Wed 22 February 2023 | 574.40 (1.28%) | 564.90 | 555.00 - 580.00 | 0.628 times | Tue 21 February 2023 | 567.15 (-1.31%) | 571.25 | 560.00 - 575.00 | 0.5354 times | Mon 20 February 2023 | 574.70 (-3.58%) | 602.35 | 573.30 - 602.45 | 0.6003 times | Fri 17 February 2023 | 596.05 (-0.56%) | 599.90 | 592.05 - 604.70 | 0.2573 times | Thu 16 February 2023 | 599.40 (-0.08%) | 615.00 | 588.00 - 618.45 | 2.4557 times | Wed 15 February 2023 | 599.90 (-0.2%) | 603.95 | 590.00 - 605.90 | 2.5589 times | Tue 14 February 2023 | 601.10 (2.36%) | 594.70 | 580.00 - 604.00 | 0.5937 times | Mon 13 February 2023 | 587.25 (0.95%) | 592.00 | 579.50 - 592.00 | 0.5618 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS_BE are 535.95 and 562.45
| Weekly Target 1 | 529.17 |
| Weekly Target 2 | 542.73 |
| Weekly Target 3 | 555.66666666667 |
| Weekly Target 4 | 569.23 |
| Weekly Target 5 | 582.17 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 556.30 (-2.37%) | 565.00 | 542.10 - 568.60 | 0.2496 times | Fri 24 February 2023 | 569.80 (-4.4%) | 602.35 | 555.00 - 602.45 | 1.0529 times | Fri 17 February 2023 | 596.05 (2.47%) | 592.00 | 579.50 - 618.45 | 2.025 times | Fri 10 February 2023 | 581.70 (6.69%) | 552.30 | 546.00 - 595.00 | 1.0898 times | Fri 03 February 2023 | 545.25 (-3.92%) | 551.05 | 535.10 - 580.00 | 1.0675 times | Fri 27 January 2023 | 567.50 (-2.71%) | 583.35 | 556.35 - 597.90 | 0.627 times | Fri 20 January 2023 | 583.30 (1.14%) | 578.00 | 571.20 - 590.00 | 0.563 times | Fri 13 January 2023 | 576.75 (-3.55%) | 613.95 | 570.00 - 613.95 | 0.8122 times | Fri 06 January 2023 | 598.00 (-2.06%) | 621.95 | 567.15 - 621.95 | 1.2164 times | Fri 30 December 2022 | 610.55 (7.69%) | 556.90 | 540.00 - 637.95 | 1.2966 times | Fri 23 December 2022 | 566.95 (-21.09%) | 718.00 | 566.95 - 718.00 | 2.7068 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS_BE are 504.03 and 587.38
| Monthly Target 1 | 486.6 |
| Monthly Target 2 | 521.45 |
| Monthly Target 3 | 569.95 |
| Monthly Target 4 | 604.8 |
| Monthly Target 5 | 653.3 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 556.30 (-1.19%) | 572.95 | 535.10 - 618.45 | 2.2798 times | Tue 31 January 2023 | 563.00 (-7.79%) | 621.95 | 540.00 - 621.95 | 1.6365 times | Fri 30 December 2022 | 610.55 (-70.24%) | 708.10 | 540.00 - 734.35 | 3.0939 times | Thu 09 September 2021 | 2051.45 (7.38%) | 2005.95 | 2000.00 - 2120.00 | 0.2871 times | Tue 31 August 2021 | 1910.45 (-1.53%) | 1952.00 | 1732.95 - 1980.00 | 0.5563 times | Fri 30 July 2021 | 1940.15 (-3.1%) | 2002.15 | 1919.55 - 2045.00 | 0.456 times | Wed 30 June 2021 | 2002.15 (191.97%) | 2075.00 | 1980.00 - 2169.00 | 0.768 times | Mon 09 December 2019 | 685.75 (14.12%) | 630.90 | 619.90 - 714.50 | 0.2418 times | Fri 29 November 2019 | 600.90 (0.61%) | 598.00 | 570.15 - 678.00 | 0.2456 times | Thu 31 October 2019 | 597.25 (12.64%) | 511.05 | 506.00 - 626.95 | 0.4349 times | Mon 30 September 2019 | 530.25 (0%) | 492.10 | 446.50 - 540.00 | 0.1157 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS_BE
DMA (daily moving average) of Hindustan Foods HNDFDS_BE
| DMA period | DMA value |
| 5 day DMA | 568.53 |
| 12 day DMA | 581.9 |
| 20 day DMA | 573.22 |
| 35 day DMA | 576.36 |
| 50 day DMA | 587.67 |
| 100 day DMA | 1147.86 |
| 150 day DMA | 1199.42 |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Foods HNDFDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.71 | 574.91 | 577.47 |
| 12 day EMA | 574.57 | 577.89 | 579.36 |
| 20 day EMA | 577.16 | 579.35 | 580.35 |
| 35 day EMA | 586.03 | 587.78 | 588.84 |
| 50 day EMA | 593.9 | 595.43 | 596.48 |
SMA (simple moving average) of Hindustan Foods HNDFDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.53 | 572.21 | 577.46 |
| 12 day SMA | 581.9 | 583.59 | 584.72 |
| 20 day SMA | 573.22 | 573.18 | 573.07 |
| 35 day SMA | 576.36 | 577.55 | 577.86 |
| 50 day SMA | 587.67 | 590.91 | 593.5 |
| 100 day SMA | 1147.86 | 1162.41 | 1176.77 |
| 150 day SMA | 1199.42 | 1199.69 | 1199.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.