Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 470.55 and 475.8
| Daily Target 1 | 466.86 |
| Daily Target 2 | 468.98 |
| Daily Target 3 | 472.11333333333 |
| Daily Target 4 | 474.23 |
| Daily Target 5 | 477.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.09 (0.56%) | 470.01 | 470.00 - 475.25 | 0.6449 times | Thu 03 September 2026 | 468.46 (-0.04%) | 471.00 | 468.00 - 471.80 | 0.7252 times | Wed 02 September 2026 | 468.63 (-0.15%) | 479.00 | 464.56 - 479.00 | 0.6355 times | Tue 01 September 2026 | 469.33 (-0.23%) | 470.44 | 467.90 - 472.00 | 1.0825 times | Mon 31 August 2026 | 470.43 (-0.59%) | 473.21 | 468.31 - 474.00 | 0.8945 times | Fri 28 August 2026 | 473.21 (0.15%) | 477.23 | 471.95 - 478.70 | 0.6952 times | Thu 27 August 2026 | 472.50 (-0.71%) | 487.75 | 470.86 - 487.75 | 0.8446 times | Wed 26 August 2026 | 475.86 (0.82%) | 477.99 | 472.71 - 477.99 | 0.6033 times | Tue 25 August 2026 | 472.00 (-0.51%) | 464.95 | 464.95 - 478.89 | 1.7172 times | Mon 24 August 2026 | 474.44 (-1.82%) | 476.55 | 473.95 - 484.97 | 2.1572 times | Fri 21 August 2026 | 483.23 (0.39%) | 481.33 | 480.55 - 486.14 | 0.8056 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 460.61 and 475.05
| Weekly Target 1 | 457.11 |
| Weekly Target 2 | 464.1 |
| Weekly Target 3 | 471.55 |
| Weekly Target 4 | 478.54 |
| Weekly Target 5 | 485.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 0.7561 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.1424 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 0.8604 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 0.9303 times | Fri 07 August 2026 | 486.54 (-2.22%) | 512.52 | 481.55 - 512.52 | 1.1973 times | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 1.101 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 1.0046 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.7989 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 1.0446 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 1.1643 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 2.261 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 467.83 and 482.27
| Monthly Target 1 | 457.11 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 471.55 |
| Monthly Target 4 | 478.54 |
| Monthly Target 5 | 485.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.09 (0.14%) | 470.44 | 464.56 - 479.00 | 0.1025 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7516 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7961 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.362 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2325 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.0974 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.2659 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9762 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4675 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9485 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.962 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 469.59 |
| 12 day DMA | 473.38 |
| 20 day DMA | 477.07 |
| 35 day DMA | 482.01 |
| 50 day DMA | 481.21 |
| 100 day DMA | 499.07 |
| 150 day DMA | 505.67 |
| 200 day DMA | 508.11 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.38 | 470.03 | 470.81 |
| 12 day EMA | 473.17 | 473.55 | 474.48 |
| 20 day EMA | 475.81 | 476.31 | 477.14 |
| 35 day EMA | 477.63 | 478.02 | 478.58 |
| 50 day EMA | 479.52 | 479.86 | 480.33 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.59 | 470.01 | 470.82 |
| 12 day SMA | 473.38 | 474.05 | 475.11 |
| 20 day SMA | 477.07 | 477.84 | 478.77 |
| 35 day SMA | 482.01 | 482.26 | 482.72 |
| 50 day SMA | 481.21 | 481.23 | 481.29 |
| 100 day SMA | 499.07 | 499.56 | 500.15 |
| 150 day SMA | 505.67 | 506.21 | 506.74 |
| 200 day SMA | 508.11 | 508.42 | 508.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.