Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 380.59 and 386.11
| Daily Target 1 | 376.21 |
| Daily Target 2 | 379.45 |
| Daily Target 3 | 381.72666666667 |
| Daily Target 4 | 384.97 |
| Daily Target 5 | 387.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.70 (-0.06%) | 381.00 | 378.48 - 384.00 | 0.9245 times |
| Thu 12 June 2025 | 382.94 (-1.17%) | 389.74 | 381.50 - 389.74 | 0.973 times |
| Wed 11 June 2025 | 387.46 (0.93%) | 393.00 | 384.12 - 393.00 | 1.0667 times |
| Tue 10 June 2025 | 383.88 (0.31%) | 385.80 | 380.10 - 385.80 | 0.7374 times |
| Mon 09 June 2025 | 382.71 (0.18%) | 391.57 | 382.02 - 391.57 | 1.3383 times |
| Fri 06 June 2025 | 382.02 (-1.22%) | 389.79 | 381.00 - 389.79 | 1.404 times |
| Thu 05 June 2025 | 386.72 (0.05%) | 393.88 | 382.69 - 393.88 | 0.7222 times |
| Wed 04 June 2025 | 386.53 (0.63%) | 384.30 | 384.30 - 387.80 | 0.4144 times |
| Tue 03 June 2025 | 384.11 (0.69%) | 391.00 | 383.12 - 394.00 | 0.5898 times |
| Mon 02 June 2025 | 381.47 (-1.46%) | 394.98 | 380.00 - 394.98 | 1.8297 times |
| Fri 30 May 2025 | 387.12 (-0.14%) | 385.85 | 383.69 - 389.89 | 0.7144 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 373.33 and 387.85
| Weekly Target 1 | 370.21 |
| Weekly Target 2 | 376.45 |
| Weekly Target 3 | 384.72666666667 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.70 (0.18%) | 391.57 | 378.48 - 393.00 | 0.7974 times |
| Fri 06 June 2025 | 382.02 (-1.32%) | 394.98 | 380.00 - 394.98 | 0.7848 times |
| Fri 30 May 2025 | 387.12 (-1.54%) | 393.19 | 383.00 - 396.95 | 0.6977 times |
| Fri 23 May 2025 | 393.19 (-0.16%) | 405.63 | 389.20 - 405.64 | 0.7349 times |
| Fri 16 May 2025 | 393.82 (4.77%) | 378.98 | 370.50 - 404.64 | 1.5712 times |
| Fri 09 May 2025 | 375.89 (1.35%) | 373.60 | 365.00 - 385.00 | 0.5177 times |
| Fri 02 May 2025 | 370.87 (-1%) | 382.99 | 365.07 - 382.99 | 0.7404 times |
| Fri 25 April 2025 | 374.60 (-0.74%) | 387.00 | 364.28 - 394.99 | 1.2378 times |
| Thu 17 April 2025 | 377.40 (0.17%) | 381.00 | 376.90 - 390.00 | 0.8874 times |
| Fri 11 April 2025 | 376.77 (1.59%) | 347.86 | 319.00 - 378.00 | 2.0307 times |
| Fri 04 April 2025 | 370.89 (-6.36%) | 401.45 | 370.00 - 409.80 | 1.2148 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 372.34 and 388.84
| Monthly Target 1 | 368.89 |
| Monthly Target 2 | 375.79 |
| Monthly Target 3 | 385.38666666667 |
| Monthly Target 4 | 392.29 |
| Monthly Target 5 | 401.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 382.70 (-1.14%) | 394.98 | 378.48 - 394.98 | 0.2487 times |
| Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.5968 times |
| Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 0.9174 times |
| Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.265 times |
| Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.5456 times |
| Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.5886 times |
| Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.6776 times |
| Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.1697 times |
| Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.0725 times |
| Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 0.918 times |
| Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.3857 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 383.94 |
| 12 day DMA | 384.61 |
| 20 day DMA | 387.39 |
| 35 day DMA | 385.06 |
| 50 day DMA | 382.49 |
| 100 day DMA | 389.08 |
| 150 day DMA | 372.78 |
| 200 day DMA | 359.12 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.84 | 384.41 | 385.15 |
| 12 day EMA | 384.94 | 385.35 | 385.79 |
| 20 day EMA | 385.57 | 385.87 | 386.18 |
| 35 day EMA | 385.03 | 385.17 | 385.3 |
| 50 day EMA | 384.17 | 384.23 | 384.28 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.94 | 383.8 | 384.56 |
| 12 day SMA | 384.61 | 384.86 | 385.18 |
| 20 day SMA | 387.39 | 387.94 | 388.7 |
| 35 day SMA | 385.06 | 384.84 | 384.74 |
| 50 day SMA | 382.49 | 382.76 | 383.2 |
| 100 day SMA | 389.08 | 388.49 | 387.84 |
| 150 day SMA | 372.78 | 372.44 | 372.1 |
| 200 day SMA | 359.12 | 358.62 | 358.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.