GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 244.21 and 252.31

Daily Target 1238.17
Daily Target 2242.14
Daily Target 3246.27
Daily Target 4250.24
Daily Target 5254.37

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 246.11 (1.47%) 242.55 242.30 - 250.40 0.7277 times
Wed 27 March 2024 242.54 (0.05%) 242.51 240.00 - 243.98 1.0572 times
Tue 26 March 2024 242.41 (-0.71%) 244.51 241.00 - 246.35 1.3914 times
Fri 22 March 2024 244.15 (-1.62%) 247.31 239.19 - 248.10 2.0758 times
Thu 21 March 2024 248.16 (-0.24%) 250.20 246.00 - 254.90 0.9978 times
Wed 20 March 2024 248.75 (0.02%) 249.88 248.01 - 251.80 0.2929 times
Tue 19 March 2024 248.69 (-2.16%) 253.89 246.30 - 253.99 0.9212 times
Mon 18 March 2024 254.17 (0.19%) 252.59 252.00 - 255.00 0.548 times
Fri 15 March 2024 253.70 (0.61%) 251.89 248.67 - 254.79 1.3021 times
Thu 14 March 2024 252.16 (0.65%) 252.29 249.75 - 252.49 0.686 times
Wed 13 March 2024 250.53 (-1.27%) 254.00 250.06 - 256.67 1.3897 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 243.06 and 253.46

Weekly Target 1235.1
Weekly Target 2240.61
Weekly Target 3245.50333333333
Weekly Target 4251.01
Weekly Target 5255.9

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 246.11 (0.8%) 244.51 240.00 - 250.40 0.4058 times
Fri 22 March 2024 244.15 (-3.76%) 252.59 239.19 - 255.00 0.6178 times
Fri 15 March 2024 253.70 (2.42%) 251.99 248.10 - 256.67 0.8092 times
Thu 07 March 2024 247.70 (-0.92%) 250.99 245.20 - 254.90 0.3775 times
Sat 02 March 2024 250.00 (-0.62%) 251.55 248.40 - 255.00 0.815 times
Fri 23 February 2024 251.55 (3.8%) 242.35 238.21 - 252.00 1.5877 times
Fri 16 February 2024 242.35 (0.43%) 241.11 235.21 - 245.00 1.5775 times
Fri 09 February 2024 241.31 (4.5%) 231.69 229.65 - 243.00 1.7171 times
Fri 02 February 2024 230.91 (-2.87%) 238.20 229.90 - 241.25 1.0434 times
Thu 25 January 2024 237.73 (5.03%) 229.49 226.00 - 241.45 1.0489 times
Fri 19 January 2024 226.34 (-6.84%) 242.95 225.95 - 242.95 1.4264 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 233.91 and 251.39

Monthly Target 1229.84
Monthly Target 2237.98
Monthly Target 3247.32333333333
Monthly Target 4255.46
Monthly Target 5264.8

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 246.11 (-2.37%) 252.69 239.19 - 256.67 1.3032 times
Thu 29 February 2024 252.09 (9.45%) 232.51 229.65 - 254.00 3.0642 times
Wed 31 January 2024 230.32 (-8.77%) 252.90 225.95 - 253.49 2.2955 times
Fri 29 December 2023 252.45 (-1.65%) 256.71 241.80 - 261.01 1.3904 times
Thu 30 November 2023 256.69 (0.06%) 257.01 251.60 - 268.00 0.4887 times
Tue 31 October 2023 256.54 (-3.57%) 266.04 254.01 - 271.90 0.2853 times
Fri 29 September 2023 266.04 (-0.93%) 269.97 262.80 - 272.60 0.1837 times
Thu 31 August 2023 268.54 (-6.83%) 288.24 261.90 - 294.30 0.3454 times
Mon 31 July 2023 288.24 (5.6%) 275.99 270.94 - 288.87 0.3079 times
Fri 30 June 2023 272.96 (3.04%) 269.47 265.00 - 287.50 0.3357 times
Wed 31 May 2023 264.91 (-7.19%) 285.45 263.85 - 286.75 0.2226 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES

DMA (daily moving average) of Goldman Sachs HNGSNGBEES

DMA period DMA value
5 day DMA 244.67
12 day DMA 248.76
20 day DMA 248.93
35 day DMA 246.87
50 day DMA 242.64
100 day DMA 247.53
150 day DMA 253.24
200 day DMA 259.35

EMA (exponential moving average) of Goldman Sachs HNGSNGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA245.28244.87246.04
12 day EMA247.04247.21248.06
20 day EMA247.26247.38247.89
35 day EMA245.27245.22245.38
50 day EMA242.61242.47242.47

SMA (simple moving average) of Goldman Sachs HNGSNGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA244.67245.2246.43
12 day SMA248.76249.06249.49
20 day SMA248.93249.17249.68
35 day SMA246.87246.62246.57
50 day SMA242.64242.43242.37
100 day SMA247.53247.66247.81
150 day SMA253.24253.35253.5
200 day SMA259.35259.49259.65
Back to top | Use Dark Theme