Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 383.61 and 401.69
| Daily Target 1 | 380.28 |
| Daily Target 2 | 386.93 |
| Daily Target 3 | 398.36333333333 |
| Daily Target 4 | 405.01 |
| Daily Target 5 | 416.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.57 (-0.64%) | 401.45 | 391.72 - 409.80 | 0.7616 times |
| Fri 28 March 2025 | 396.09 (-2.16%) | 401.76 | 392.03 - 402.50 | 1.0123 times |
| Thu 27 March 2025 | 404.84 (-0.12%) | 409.94 | 402.00 - 414.80 | 0.6642 times |
| Wed 26 March 2025 | 405.31 (3.76%) | 394.45 | 386.09 - 407.98 | 0.855 times |
| Tue 25 March 2025 | 390.64 (-4.54%) | 404.99 | 389.00 - 405.09 | 1.8881 times |
| Mon 24 March 2025 | 409.21 (-1.54%) | 421.60 | 402.70 - 421.60 | 1.3145 times |
| Fri 21 March 2025 | 415.63 (-2.48%) | 423.00 | 415.00 - 423.73 | 1.0694 times |
| Thu 20 March 2025 | 426.22 (-1.95%) | 434.44 | 423.02 - 434.45 | 0.8949 times |
| Wed 19 March 2025 | 434.71 (-1.63%) | 444.99 | 434.02 - 445.34 | 0.8505 times |
| Tue 18 March 2025 | 441.93 (1.46%) | 444.30 | 437.44 - 445.00 | 0.6895 times |
| Mon 17 March 2025 | 435.56 (3.78%) | 429.50 | 424.39 - 437.31 | 0.6221 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 383.61 and 401.69
| Weekly Target 1 | 380.28 |
| Weekly Target 2 | 386.93 |
| Weekly Target 3 | 398.36333333333 |
| Weekly Target 4 | 405.01 |
| Weekly Target 5 | 416.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.57 (-0.64%) | 401.45 | 391.72 - 409.80 | 0.1652 times |
| Fri 28 March 2025 | 396.09 (-4.7%) | 421.60 | 386.09 - 421.60 | 1.2441 times |
| Fri 21 March 2025 | 415.63 (-0.97%) | 429.50 | 415.00 - 445.34 | 0.8953 times |
| Thu 13 March 2025 | 419.71 (-5.85%) | 445.43 | 416.02 - 445.43 | 0.8002 times |
| Fri 07 March 2025 | 445.81 (5.78%) | 422.00 | 412.00 - 448.90 | 1.0985 times |
| Fri 28 February 2025 | 421.44 (1.52%) | 415.00 | 390.00 - 445.50 | 1.3814 times |
| Fri 21 February 2025 | 415.13 (0.13%) | 415.99 | 401.76 - 439.74 | 1.4468 times |
| Fri 14 February 2025 | 414.60 (11.52%) | 382.00 | 371.25 - 417.50 | 1.4596 times |
| Fri 07 February 2025 | 371.78 (6.1%) | 349.99 | 339.00 - 375.00 | 0.6461 times |
| Fri 31 January 2025 | 350.40 (2.23%) | 344.03 | 344.02 - 364.15 | 0.8628 times |
| Fri 24 January 2025 | 342.75 (3.83%) | 334.00 | 330.27 - 346.00 | 0.3308 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 383.61 and 401.69
| Monthly Target 1 | 380.28 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 398.36333333333 |
| Monthly Target 4 | 405.01 |
| Monthly Target 5 | 416.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.57 (-0.64%) | 401.45 | 391.72 - 409.80 | 0.0565 times |
| Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.3799 times |
| Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.6859 times |
| Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.6421 times |
| Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.7391 times |
| Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.2759 times |
| Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.2607 times |
| Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 1.0014 times |
| Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.4207 times |
| Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.5378 times |
| Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.3908 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 398.09 |
| 12 day DMA | 414.45 |
| 20 day DMA | 424.05 |
| 35 day DMA | 417.83 |
| 50 day DMA | 396.91 |
| 100 day DMA | 368.33 |
| 150 day DMA | 352.05 |
| 200 day DMA | 337.33 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.37 | 403.77 | 407.61 |
| 12 day EMA | 410.22 | 413.25 | 416.37 |
| 20 day EMA | 413.11 | 415.17 | 417.18 |
| 35 day EMA | 403.56 | 404.15 | 404.62 |
| 50 day EMA | 390.83 | 390.72 | 390.5 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.09 | 401.22 | 405.13 |
| 12 day SMA | 414.45 | 418.07 | 421.62 |
| 20 day SMA | 424.05 | 425.44 | 427.72 |
| 35 day SMA | 417.83 | 417.01 | 415.98 |
| 50 day SMA | 396.91 | 395.66 | 394.21 |
| 100 day SMA | 368.33 | 367.92 | 367.29 |
| 150 day SMA | 352.05 | 351.33 | 350.57 |
| 200 day SMA | 337.33 | 336.91 | 336.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.