Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 439.3 and 456.19
| Daily Target 1 | 436.18 |
| Daily Target 2 | 442.42 |
| Daily Target 3 | 453.06666666667 |
| Daily Target 4 | 459.31 |
| Daily Target 5 | 469.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 448.67 (-1.31%) | 463.71 | 446.82 - 463.71 | 1.1612 times | Mon 19 October 2026 | 454.62 (-0.29%) | 444.53 | 444.53 - 458.00 | 1.0697 times | Fri 16 October 2026 | 455.93 (0.07%) | 459.79 | 455.23 - 460.39 | 1.6169 times | Thu 15 October 2026 | 455.63 (-0.85%) | 464.14 | 453.00 - 464.14 | 0.7721 times | Wed 14 October 2026 | 459.54 (-0.35%) | 461.15 | 459.20 - 465.75 | 0.5843 times | Tue 13 October 2026 | 461.14 (-0.91%) | 477.01 | 460.06 - 477.01 | 0.6228 times | Mon 12 October 2026 | 465.38 (0.97%) | 472.41 | 458.56 - 472.41 | 1.0334 times | Fri 09 October 2026 | 460.89 (1.15%) | 460.21 | 454.36 - 461.00 | 0.5739 times | Thu 08 October 2026 | 455.65 (-1.64%) | 464.50 | 455.00 - 464.50 | 1.6736 times | Wed 07 October 2026 | 463.23 (0.49%) | 466.50 | 460.00 - 466.50 | 0.8922 times | Tue 06 October 2026 | 460.99 (0.73%) | 469.00 | 458.03 - 469.00 | 1.037 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 446.6 and 465.78
| Weekly Target 1 | 433.12 |
| Weekly Target 2 | 440.9 |
| Weekly Target 3 | 452.30333333333 |
| Weekly Target 4 | 460.08 |
| Weekly Target 5 | 471.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 448.67 (-1.59%) | 444.53 | 444.53 - 463.71 | 0.3804 times | Fri 16 October 2026 | 455.93 (-1.08%) | 472.41 | 453.00 - 477.01 | 0.7894 times | Fri 09 October 2026 | 460.89 (1.27%) | 500.00 | 452.00 - 500.00 | 0.9751 times | Thu 01 October 2026 | 455.10 (-0.58%) | 457.75 | 450.00 - 467.62 | 1.1654 times | Fri 25 September 2026 | 457.74 (-1.2%) | 474.88 | 455.27 - 474.88 | 0.9912 times | Fri 18 September 2026 | 463.30 (-0.13%) | 469.55 | 460.00 - 471.01 | 0.8407 times | Fri 11 September 2026 | 463.91 (-1.52%) | 470.99 | 461.55 - 478.64 | 0.9623 times | Fri 04 September 2026 | 471.09 (-0.45%) | 473.21 | 464.56 - 479.00 | 1.0675 times | Fri 28 August 2026 | 473.21 (-2.07%) | 476.55 | 464.95 - 487.75 | 1.613 times | Fri 21 August 2026 | 483.23 (0.12%) | 487.49 | 478.90 - 493.25 | 1.2149 times | Fri 14 August 2026 | 482.66 (-0.8%) | 490.99 | 479.00 - 492.01 | 1.3134 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 418.87 and 474.34
| Monthly Target 1 | 408.93 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 464.4 |
| Monthly Target 4 | 484.27 |
| Monthly Target 5 | 519.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 448.67 (-1.92%) | 450.00 | 444.53 - 500.00 | 0.3043 times | Wed 30 September 2026 | 457.47 (-2.75%) | 470.44 | 450.80 - 479.00 | 0.5707 times | Mon 31 August 2026 | 470.43 (-5.46%) | 512.52 | 464.95 - 512.52 | 0.7664 times | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.8117 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.3888 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.2567 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 1.1189 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.2908 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.9954 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.4964 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.9671 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 454.88 |
| 12 day DMA | 458.28 |
| 20 day DMA | 458.15 |
| 35 day DMA | 461.79 |
| 50 day DMA | 467.12 |
| 100 day DMA | 477.44 |
| 150 day DMA | 490.61 |
| 200 day DMA | 500.77 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.13 | 456.86 | 457.98 |
| 12 day EMA | 456.9 | 458.4 | 459.09 |
| 20 day EMA | 458.91 | 459.99 | 460.55 |
| 35 day EMA | 463.36 | 464.22 | 464.79 |
| 50 day EMA | 467.72 | 468.5 | 469.07 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.88 | 457.37 | 459.52 |
| 12 day SMA | 458.28 | 458.81 | 459.05 |
| 20 day SMA | 458.15 | 458.87 | 459.3 |
| 35 day SMA | 461.79 | 462.49 | 463 |
| 50 day SMA | 467.12 | 467.88 | 468.53 |
| 100 day SMA | 477.44 | 478.18 | 478.93 |
| 150 day SMA | 490.61 | 491.04 | 491.46 |
| 200 day SMA | 500.77 | 501 | 501.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.