GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 244.21 and 252.31
Daily Target 1 | 238.17 |
Daily Target 2 | 242.14 |
Daily Target 3 | 246.27 |
Daily Target 4 | 250.24 |
Daily Target 5 | 254.37 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 246.11 (1.47%) | 242.55 | 242.30 - 250.40 | 0.7277 times | Wed 27 March 2024 | 242.54 (0.05%) | 242.51 | 240.00 - 243.98 | 1.0572 times | Tue 26 March 2024 | 242.41 (-0.71%) | 244.51 | 241.00 - 246.35 | 1.3914 times | Fri 22 March 2024 | 244.15 (-1.62%) | 247.31 | 239.19 - 248.10 | 2.0758 times | Thu 21 March 2024 | 248.16 (-0.24%) | 250.20 | 246.00 - 254.90 | 0.9978 times | Wed 20 March 2024 | 248.75 (0.02%) | 249.88 | 248.01 - 251.80 | 0.2929 times | Tue 19 March 2024 | 248.69 (-2.16%) | 253.89 | 246.30 - 253.99 | 0.9212 times | Mon 18 March 2024 | 254.17 (0.19%) | 252.59 | 252.00 - 255.00 | 0.548 times | Fri 15 March 2024 | 253.70 (0.61%) | 251.89 | 248.67 - 254.79 | 1.3021 times | Thu 14 March 2024 | 252.16 (0.65%) | 252.29 | 249.75 - 252.49 | 0.686 times | Wed 13 March 2024 | 250.53 (-1.27%) | 254.00 | 250.06 - 256.67 | 1.3897 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 243.06 and 253.46
Weekly Target 1 | 235.1 |
Weekly Target 2 | 240.61 |
Weekly Target 3 | 245.50333333333 |
Weekly Target 4 | 251.01 |
Weekly Target 5 | 255.9 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 246.11 (0.8%) | 244.51 | 240.00 - 250.40 | 0.4058 times | Fri 22 March 2024 | 244.15 (-3.76%) | 252.59 | 239.19 - 255.00 | 0.6178 times | Fri 15 March 2024 | 253.70 (2.42%) | 251.99 | 248.10 - 256.67 | 0.8092 times | Thu 07 March 2024 | 247.70 (-0.92%) | 250.99 | 245.20 - 254.90 | 0.3775 times | Sat 02 March 2024 | 250.00 (-0.62%) | 251.55 | 248.40 - 255.00 | 0.815 times | Fri 23 February 2024 | 251.55 (3.8%) | 242.35 | 238.21 - 252.00 | 1.5877 times | Fri 16 February 2024 | 242.35 (0.43%) | 241.11 | 235.21 - 245.00 | 1.5775 times | Fri 09 February 2024 | 241.31 (4.5%) | 231.69 | 229.65 - 243.00 | 1.7171 times | Fri 02 February 2024 | 230.91 (-2.87%) | 238.20 | 229.90 - 241.25 | 1.0434 times | Thu 25 January 2024 | 237.73 (5.03%) | 229.49 | 226.00 - 241.45 | 1.0489 times | Fri 19 January 2024 | 226.34 (-6.84%) | 242.95 | 225.95 - 242.95 | 1.4264 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 233.91 and 251.39
Monthly Target 1 | 229.84 |
Monthly Target 2 | 237.98 |
Monthly Target 3 | 247.32333333333 |
Monthly Target 4 | 255.46 |
Monthly Target 5 | 264.8 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 1.3032 times | Thu 29 February 2024 | 252.09 (9.45%) | 232.51 | 229.65 - 254.00 | 3.0642 times | Wed 31 January 2024 | 230.32 (-8.77%) | 252.90 | 225.95 - 253.49 | 2.2955 times | Fri 29 December 2023 | 252.45 (-1.65%) | 256.71 | 241.80 - 261.01 | 1.3904 times | Thu 30 November 2023 | 256.69 (0.06%) | 257.01 | 251.60 - 268.00 | 0.4887 times | Tue 31 October 2023 | 256.54 (-3.57%) | 266.04 | 254.01 - 271.90 | 0.2853 times | Fri 29 September 2023 | 266.04 (-0.93%) | 269.97 | 262.80 - 272.60 | 0.1837 times | Thu 31 August 2023 | 268.54 (-6.83%) | 288.24 | 261.90 - 294.30 | 0.3454 times | Mon 31 July 2023 | 288.24 (5.6%) | 275.99 | 270.94 - 288.87 | 0.3079 times | Fri 30 June 2023 | 272.96 (3.04%) | 269.47 | 265.00 - 287.50 | 0.3357 times | Wed 31 May 2023 | 264.91 (-7.19%) | 285.45 | 263.85 - 286.75 | 0.2226 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
DMA period | DMA value |
5 day DMA | 244.67 |
12 day DMA | 248.76 |
20 day DMA | 248.93 |
35 day DMA | 246.87 |
50 day DMA | 242.64 |
100 day DMA | 247.53 |
150 day DMA | 253.24 |
200 day DMA | 259.35 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.28 | 244.87 | 246.04 |
12 day EMA | 247.04 | 247.21 | 248.06 |
20 day EMA | 247.26 | 247.38 | 247.89 |
35 day EMA | 245.27 | 245.22 | 245.38 |
50 day EMA | 242.61 | 242.47 | 242.47 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.67 | 245.2 | 246.43 |
12 day SMA | 248.76 | 249.06 | 249.49 |
20 day SMA | 248.93 | 249.17 | 249.68 |
35 day SMA | 246.87 | 246.62 | 246.57 |
50 day SMA | 242.64 | 242.43 | 242.37 |
100 day SMA | 247.53 | 247.66 | 247.81 |
150 day SMA | 253.24 | 253.35 | 253.5 |
200 day SMA | 259.35 | 259.49 | 259.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.