Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 513.19 and 537.98
| Daily Target 1 | 508.91 |
| Daily Target 2 | 517.46 |
| Daily Target 3 | 533.7 |
| Daily Target 4 | 542.25 |
| Daily Target 5 | 558.49 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 526.01 (-0.11%) | 549.94 | 525.15 - 549.94 | 0.7868 times | Thu 23 April 2026 | 526.60 (-0.92%) | 531.00 | 525.01 - 531.00 | 0.5389 times | Wed 22 April 2026 | 531.51 (-0.49%) | 525.00 | 522.71 - 534.90 | 0.6108 times | Tue 21 April 2026 | 534.15 (0.04%) | 539.00 | 530.55 - 543.00 | 0.6926 times | Mon 20 April 2026 | 533.91 (-0.22%) | 536.00 | 530.61 - 543.99 | 1.0057 times | Fri 17 April 2026 | 535.11 (-0.4%) | 530.00 | 530.00 - 543.00 | 1.5289 times | Thu 16 April 2026 | 537.24 (1.89%) | 537.10 | 528.00 - 537.24 | 1.0393 times | Wed 15 April 2026 | 527.28 (1.34%) | 529.00 | 525.00 - 535.00 | 1.4038 times | Mon 13 April 2026 | 520.30 (-1.37%) | 527.54 | 514.22 - 527.54 | 0.9219 times | Fri 10 April 2026 | 527.54 (1.12%) | 523.51 | 523.51 - 532.98 | 1.4713 times | Thu 09 April 2026 | 521.69 (-0.4%) | 523.51 | 517.00 - 523.51 | 0.8164 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 510.75 and 537.98
| Weekly Target 1 | 505.66 |
| Weekly Target 2 | 515.83 |
| Weekly Target 3 | 532.88666666667 |
| Weekly Target 4 | 543.06 |
| Weekly Target 5 | 560.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 526.01 (-1.7%) | 536.00 | 522.71 - 549.94 | 0.7992 times | Fri 17 April 2026 | 535.11 (1.43%) | 527.54 | 514.22 - 543.00 | 1.076 times | Fri 10 April 2026 | 527.54 (10.18%) | 493.15 | 470.01 - 532.98 | 1.2666 times | Thu 02 April 2026 | 478.79 (2.24%) | 461.30 | 443.42 - 496.02 | 1.0326 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.9363 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.9192 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.7706 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.8896 times | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.8122 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.4977 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7611 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 493.9 and 582.05
| Monthly Target 1 | 424.43 |
| Monthly Target 2 | 475.22 |
| Monthly Target 3 | 512.58 |
| Monthly Target 4 | 563.37 |
| Monthly Target 5 | 600.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 526.01 (16.39%) | 463.22 | 461.79 - 549.94 | 0.7001 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 0.9762 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7528 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1317 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7314 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7418 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9646 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.2931 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.268 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4404 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6336 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 530.44 |
| 12 day DMA | 528.76 |
| 20 day DMA | 507.93 |
| 35 day DMA | 506.02 |
| 50 day DMA | 516.46 |
| 100 day DMA | 518.95 |
| 150 day DMA | 520.09 |
| 200 day DMA | 499.36 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.64 | 529.95 | 531.63 |
| 12 day EMA | 523.56 | 523.11 | 522.48 |
| 20 day EMA | 518.1 | 517.27 | 516.29 |
| 35 day EMA | 518.22 | 517.76 | 517.24 |
| 50 day EMA | 519.62 | 519.36 | 519.06 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.44 | 532.26 | 534.38 |
| 12 day SMA | 528.76 | 527.13 | 523.56 |
| 20 day SMA | 507.93 | 504.17 | 502.42 |
| 35 day SMA | 506.02 | 506.07 | 506.24 |
| 50 day SMA | 516.46 | 516.71 | 517.04 |
| 100 day SMA | 518.95 | 518.79 | 518.55 |
| 150 day SMA | 520.09 | 520.03 | 519.89 |
| 200 day SMA | 499.36 | 498.67 | 497.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.