Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 490.59 and 496.59
| Daily Target 1 | 489.39 |
| Daily Target 2 | 491.78 |
| Daily Target 3 | 495.39 |
| Daily Target 4 | 497.78 |
| Daily Target 5 | 501.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 494.17 (-0.66%) | 496.94 | 493.00 - 499.00 | 1.144 times | Tue 30 December 2025 | 497.47 (0.69%) | 494.99 | 491.09 - 501.00 | 0.9279 times | Mon 29 December 2025 | 494.08 (-1.31%) | 501.57 | 491.20 - 503.93 | 1.6249 times | Fri 26 December 2025 | 500.65 (-0.17%) | 503.99 | 499.01 - 504.75 | 1.0048 times | Wed 24 December 2025 | 501.49 (0.04%) | 502.83 | 500.00 - 503.40 | 0.7225 times | Tue 23 December 2025 | 501.29 (-0.43%) | 509.39 | 493.20 - 509.39 | 1.1877 times | Mon 22 December 2025 | 503.43 (0.3%) | 513.38 | 501.07 - 513.38 | 0.9545 times | Fri 19 December 2025 | 501.90 (0.29%) | 514.38 | 500.00 - 514.38 | 0.6329 times | Thu 18 December 2025 | 500.44 (-0.51%) | 492.65 | 492.60 - 507.88 | 0.9068 times | Wed 17 December 2025 | 503.00 (0.14%) | 507.33 | 500.60 - 507.46 | 0.8939 times | Tue 16 December 2025 | 502.32 (-2.1%) | 510.00 | 500.99 - 512.86 | 2.643 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 486.21 and 499.05
| Weekly Target 1 | 483.56 |
| Weekly Target 2 | 488.86 |
| Weekly Target 3 | 496.39666666667 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 509.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 494.17 (-1.29%) | 501.57 | 491.09 - 503.93 | 0.6775 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.7091 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 1.0711 times | Sat 13 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.5747 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6902 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 1.0939 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.8841 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.8414 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.8081 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.6499 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.6485 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 473.93 and 511.34
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 480.67 |
| Monthly Target 3 | 504.58666666667 |
| Monthly Target 4 | 518.08 |
| Monthly Target 5 | 542 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.6711 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6576 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8551 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1463 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.124 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.2769 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5616 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.7961 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2238 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.6875 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.0618 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 497.57 |
| 12 day DMA | 501.11 |
| 20 day DMA | 505.7 |
| 35 day DMA | 510.05 |
| 50 day DMA | 513.04 |
| 100 day DMA | 504.76 |
| 150 day DMA | 468.65 |
| 200 day DMA | 449.12 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.15 | 498.64 | 499.22 |
| 12 day EMA | 500.85 | 502.06 | 502.9 |
| 20 day EMA | 504 | 505.03 | 505.82 |
| 35 day EMA | 507.88 | 508.69 | 509.35 |
| 50 day EMA | 511.49 | 512.2 | 512.8 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.57 | 499 | 500.19 |
| 12 day SMA | 501.11 | 502.47 | 503.56 |
| 20 day SMA | 505.7 | 507.19 | 508.33 |
| 35 day SMA | 510.05 | 511.16 | 511.92 |
| 50 day SMA | 513.04 | 513.41 | 513.52 |
| 100 day SMA | 504.76 | 504.17 | 503.45 |
| 150 day SMA | 468.65 | 467.92 | 467.18 |
| 200 day SMA | 449.12 | 448.84 | 448.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.