Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 516.18 and 534.71
| Daily Target 1 | 512.31 |
| Daily Target 2 | 520.04 |
| Daily Target 3 | 530.83666666667 |
| Daily Target 4 | 538.57 |
| Daily Target 5 | 549.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 527.78 (-0.95%) | 541.63 | 523.10 - 541.63 | 1.3279 times | Thu 26 February 2026 | 532.85 (-0.72%) | 536.71 | 530.15 - 539.99 | 1.055 times | Wed 25 February 2026 | 536.71 (-0.35%) | 549.00 | 535.71 - 549.99 | 1.1665 times | Tue 24 February 2026 | 538.58 (-0.7%) | 538.78 | 536.11 - 538.78 | 1.1577 times | Mon 23 February 2026 | 542.38 (1%) | 543.16 | 540.21 - 543.16 | 1.4933 times | Fri 20 February 2026 | 536.99 (-0.61%) | 543.16 | 536.00 - 543.16 | 0.9361 times | Thu 19 February 2026 | 540.26 (-0.53%) | 543.16 | 539.00 - 543.16 | 0.645 times | Wed 18 February 2026 | 543.14 (0.6%) | 536.00 | 536.00 - 543.16 | 0.5663 times | Tue 17 February 2026 | 539.88 (-0.44%) | 540.19 | 538.51 - 540.19 | 0.6954 times | Mon 16 February 2026 | 542.24 (-0.42%) | 549.24 | 540.00 - 549.24 | 0.9569 times | Fri 13 February 2026 | 544.54 (-1.31%) | 551.75 | 538.00 - 554.30 | 1.5292 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 512 and 538.89
| Weekly Target 1 | 506.73 |
| Weekly Target 2 | 517.26 |
| Weekly Target 3 | 533.62333333333 |
| Weekly Target 4 | 544.15 |
| Weekly Target 5 | 560.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.7437 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.4557 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.6969 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.6768 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 0.9604 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.4258 times | Fri 16 January 2026 | 534.57 (6.44%) | 512.73 | 503.45 - 544.30 | 1.5605 times | Fri 09 January 2026 | 502.24 (-1.01%) | 511.47 | 500.00 - 525.00 | 1.0016 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 0.939 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.5396 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 0.8151 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 480.52 and 551.27
| Monthly Target 1 | 464.76 |
| Monthly Target 2 | 496.27 |
| Monthly Target 3 | 535.51 |
| Monthly Target 4 | 567.02 |
| Monthly Target 5 | 606.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7638 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1483 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7421 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7527 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.9787 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3121 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.2866 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.4615 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6429 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9113 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4008 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 535.66 |
| 12 day DMA | 539.76 |
| 20 day DMA | 540.24 |
| 35 day DMA | 541.1 |
| 50 day DMA | 529.54 |
| 100 day DMA | 523.83 |
| 150 day DMA | 508.26 |
| 200 day DMA | 478.46 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.93 | 537 | 539.08 |
| 12 day EMA | 537.83 | 539.66 | 540.9 |
| 20 day EMA | 538.64 | 539.78 | 540.51 |
| 35 day EMA | 533.36 | 533.69 | 533.74 |
| 50 day EMA | 528.24 | 528.26 | 528.07 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.66 | 537.5 | 538.98 |
| 12 day SMA | 539.76 | 541.61 | 542.23 |
| 20 day SMA | 540.24 | 541.57 | 543.25 |
| 35 day SMA | 541.1 | 540.38 | 539.76 |
| 50 day SMA | 529.54 | 529.05 | 528.44 |
| 100 day SMA | 523.83 | 524.19 | 524.23 |
| 150 day SMA | 508.26 | 507.65 | 506.94 |
| 200 day SMA | 478.46 | 477.84 | 477.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.