Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 499.05 and 502.45
| Daily Target 1 | 498.23 |
| Daily Target 2 | 499.86 |
| Daily Target 3 | 501.63 |
| Daily Target 4 | 503.26 |
| Daily Target 5 | 505.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.49 (0.04%) | 502.83 | 500.00 - 503.40 | 0.6909 times | Tue 23 December 2025 | 501.29 (-0.43%) | 509.39 | 493.20 - 509.39 | 1.1358 times | Mon 22 December 2025 | 503.43 (0.3%) | 513.38 | 501.07 - 513.38 | 0.9127 times | Fri 19 December 2025 | 501.90 (0.29%) | 514.38 | 500.00 - 514.38 | 0.6053 times | Thu 18 December 2025 | 500.44 (-0.51%) | 492.65 | 492.60 - 507.88 | 0.8671 times | Wed 17 December 2025 | 503.00 (0.14%) | 507.33 | 500.60 - 507.46 | 0.8548 times | Tue 16 December 2025 | 502.32 (-2.1%) | 510.00 | 500.99 - 512.86 | 2.5274 times | Mon 15 December 2025 | 513.08 (0.51%) | 519.50 | 506.00 - 519.50 | 0.7346 times | Sat 13 December 2025 | 510.50 (0%) | 509.57 | 506.25 - 514.97 | 0.8357 times | Fri 12 December 2025 | 510.50 (0.98%) | 509.57 | 506.25 - 514.97 | 0.8357 times | Thu 11 December 2025 | 505.57 (0.53%) | 507.92 | 500.01 - 507.92 | 0.6446 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 487.26 and 507.44
| Weekly Target 1 | 482.51 |
| Weekly Target 2 | 492 |
| Weekly Target 3 | 502.69 |
| Weekly Target 4 | 512.18 |
| Weekly Target 5 | 522.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.49 (-0.08%) | 513.38 | 493.20 - 513.38 | 0.5364 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 1.0945 times | Sat 13 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.609 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.7052 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 1.1177 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.9251 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.8597 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.8257 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.6641 times | Fri 24 October 2025 | 512.23 (1.83%) | 508.06 | 500.98 - 512.68 | 0.6626 times | Fri 17 October 2025 | 503.03 (-6.11%) | 520.00 | 498.00 - 534.66 | 2.3494 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 479.1 and 515
| Monthly Target 1 | 471.63 |
| Monthly Target 2 | 486.56 |
| Monthly Target 3 | 507.53 |
| Monthly Target 4 | 522.46 |
| Monthly Target 5 | 543.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.49 (-3.48%) | 515.10 | 492.60 - 528.50 | 0.5555 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.6657 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.8657 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.1605 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.138 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.2927 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.5686 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.806 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.2389 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.7084 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 2.0874 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 501.71 |
| 12 day DMA | 504.7 |
| 20 day DMA | 510.68 |
| 35 day DMA | 513.42 |
| 50 day DMA | 514.14 |
| 100 day DMA | 501.86 |
| 150 day DMA | 465.77 |
| 200 day DMA | 447.97 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.36 | 502.79 | 503.54 |
| 12 day EMA | 505.21 | 505.89 | 506.73 |
| 20 day EMA | 507.91 | 508.59 | 509.36 |
| 35 day EMA | 511.77 | 512.38 | 513.03 |
| 50 day EMA | 514.63 | 515.17 | 515.74 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.71 | 502.01 | 502.22 |
| 12 day SMA | 504.7 | 505.13 | 506.41 |
| 20 day SMA | 510.68 | 511.23 | 511.68 |
| 35 day SMA | 513.42 | 514.02 | 514.49 |
| 50 day SMA | 514.14 | 514.6 | 515.16 |
| 100 day SMA | 501.86 | 501.11 | 500.43 |
| 150 day SMA | 465.77 | 465.05 | 464.36 |
| 200 day SMA | 447.97 | 447.68 | 447.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.