Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 456.33 and 509.23
| Daily Target 1 | 447.32 |
| Daily Target 2 | 465.34 |
| Daily Target 3 | 500.22333333333 |
| Daily Target 4 | 518.24 |
| Daily Target 5 | 553.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.35 (-0.31%) | 535.11 | 482.21 - 535.11 | 0.7889 times | Mon 20 July 2026 | 484.85 (1.05%) | 484.80 | 480.25 - 485.85 | 0.944 times | Fri 17 July 2026 | 479.81 (-0.93%) | 476.51 | 476.51 - 483.00 | 1.0399 times | Thu 16 July 2026 | 484.32 (0.56%) | 482.55 | 482.55 - 488.69 | 0.9802 times | Wed 15 July 2026 | 481.63 (0.61%) | 483.10 | 478.69 - 483.78 | 0.9733 times | Tue 14 July 2026 | 478.69 (-0.67%) | 481.00 | 470.00 - 481.90 | 0.6669 times | Mon 13 July 2026 | 481.90 (-0.42%) | 484.92 | 475.50 - 488.76 | 0.6905 times | Fri 10 July 2026 | 483.92 (0.75%) | 481.26 | 480.34 - 488.96 | 1.2408 times | Thu 09 July 2026 | 480.34 (0.5%) | 478.00 | 478.00 - 484.80 | 0.8729 times | Wed 08 July 2026 | 477.96 (-0.96%) | 496.38 | 475.90 - 496.38 | 1.8026 times | Tue 07 July 2026 | 482.60 (-0.2%) | 487.00 | 480.92 - 489.00 | 0.7833 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 454.37 and 509.23
| Weekly Target 1 | 444.71 |
| Weekly Target 2 | 464.03 |
| Weekly Target 3 | 499.57 |
| Weekly Target 4 | 518.89 |
| Weekly Target 5 | 554.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.35 (0.74%) | 484.80 | 480.25 - 535.11 | 0.2335 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.5863 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.7666 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 0.8544 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.6592 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 1.1052 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.2817 times | Fri 05 June 2026 | 501.73 (-3.24%) | 518.00 | 499.00 - 535.26 | 1.2629 times | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 1.105 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 1.1452 times | Fri 15 May 2026 | 537.36 (1.6%) | 520.59 | 512.70 - 565.98 | 1.9317 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 475.92 and 542.54
| Monthly Target 1 | 429.03 |
| Monthly Target 2 | 456.19 |
| Monthly Target 3 | 495.65 |
| Monthly Target 4 | 522.81 |
| Monthly Target 5 | 562.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 483.35 (3.17%) | 468.49 | 468.49 - 535.11 | 0.4379 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.233 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.1157 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.9934 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.146 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8837 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.3285 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.8586 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8708 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.1324 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.5181 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 482.79 |
| 12 day DMA | 481.91 |
| 20 day DMA | 478.3 |
| 35 day DMA | 485.62 |
| 50 day DMA | 500.28 |
| 100 day DMA | 506.78 |
| 150 day DMA | 513.18 |
| 200 day DMA | 515.28 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.76 | 482.47 | 481.28 |
| 12 day EMA | 481.87 | 481.6 | 481.01 |
| 20 day EMA | 483.27 | 483.26 | 483.09 |
| 35 day EMA | 491.44 | 491.92 | 492.34 |
| 50 day EMA | 500.75 | 501.46 | 502.14 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.79 | 481.86 | 481.27 |
| 12 day SMA | 481.91 | 481.69 | 481.07 |
| 20 day SMA | 478.3 | 478.09 | 478.18 |
| 35 day SMA | 485.62 | 486.44 | 487.4 |
| 50 day SMA | 500.28 | 501.2 | 502.13 |
| 100 day SMA | 506.78 | 507.35 | 507.94 |
| 150 day SMA | 513.18 | 513.34 | 513.55 |
| 200 day SMA | 515.28 | 515.48 | 515.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.