Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 406 and 406
| Daily Target 1 | 406 |
| Daily Target 2 | 406 |
| Daily Target 3 | 406 |
| Daily Target 4 | 406 |
| Daily Target 5 | 406 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.00 (0.53%) | 406.00 | 406.00 - 406.00 | 0.137 times | Thu 23 April 2026 | 403.85 (-5%) | 406.25 | 403.85 - 406.50 | 1.9178 times | Wed 22 April 2026 | 425.10 (-4.31%) | 425.10 | 425.10 - 425.10 | 0.137 times | Tue 21 April 2026 | 444.25 (-2.36%) | 450.00 | 440.00 - 452.00 | 1.2329 times | Mon 20 April 2026 | 455.00 (0.98%) | 455.00 | 455.00 - 455.00 | 0.274 times | Fri 17 April 2026 | 450.60 (0%) | 450.60 | 450.60 - 450.60 | 0.411 times | Thu 16 April 2026 | 450.60 (2.97%) | 450.00 | 450.00 - 450.60 | 0.411 times | Wed 15 April 2026 | 437.60 (3.33%) | 440.65 | 435.00 - 442.00 | 0.8219 times | Mon 13 April 2026 | 423.50 (37.46%) | 398.00 | 398.00 - 430.00 | 0.411 times | Thu 13 November 2025 | 308.10 (-0.02%) | 293.00 | 293.00 - 310.00 | 4.2466 times | Wed 12 November 2025 | 308.15 (-4.99%) | 320.00 | 308.15 - 320.00 | 3.2877 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 379.35 and 430.5
| Weekly Target 1 | 370.47 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 421.61666666667 |
| Weekly Target 4 | 439.38 |
| Weekly Target 5 | 472.77 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.2804 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.1558 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 1.7445 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 1.6822 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 0.8619 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 0.8827 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.1319 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.4642 times | Fri 03 October 2025 | 238.80 (1.49%) | 235.30 | 227.00 - 248.85 | 0.5088 times | Fri 26 September 2025 | 235.30 (4.62%) | 226.00 | 225.00 - 250.00 | 1.2876 times | Fri 19 September 2025 | 224.90 (-7.26%) | 245.00 | 220.05 - 245.00 | 1.8484 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 402 and 459
| Monthly Target 1 | 362.67 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 419.66666666667 |
| Monthly Target 4 | 441.33 |
| Monthly Target 5 | 476.67 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 406.00 (31.78%) | 398.00 | 398.00 - 455.00 | 0.1631 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2816 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6816 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3223 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8699 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4583 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.365 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.833 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.532 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4932 times | Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.699 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 426.84 |
| 12 day DMA | 403.09 |
| 20 day DMA | 349.09 |
| 35 day DMA | 309.23 |
| 50 day DMA | 286.88 |
| 100 day DMA | 226.81 |
| 150 day DMA | 194.19 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.79 | 422.18 | 431.34 |
| 12 day EMA | 396.61 | 394.9 | 393.27 |
| 20 day EMA | 367.88 | 363.87 | 359.66 |
| 35 day EMA | 330.94 | 326.52 | 321.97 |
| 50 day EMA | 296.67 | 292.21 | 287.66 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.84 | 435.76 | 445.11 |
| 12 day SMA | 403.09 | 395.03 | 384.8 |
| 20 day SMA | 349.09 | 342.04 | 335.22 |
| 35 day SMA | 309.23 | 304.11 | 299.39 |
| 50 day SMA | 286.88 | 283.61 | 280.45 |
| 100 day SMA | 226.81 | 224.01 | 221.45 |
| 150 day SMA | 194.19 | 192.39 | 190.65 |
| 200 day SMA | 184.17 | 183.06 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.