HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 155 and 155
Daily Target 1 | 155 |
Daily Target 2 | 155 |
Daily Target 3 | 155 |
Daily Target 4 | 155 |
Daily Target 5 | 155 |
Daily price and volume Hoac Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.4 times | Wed 04 September 2024 | 148.00 (4.96%) | 140.00 | 140.00 - 148.00 | 0.8 times | Tue 03 September 2024 | 141.00 (1.44%) | 139.00 | 139.00 - 141.00 | 0.8 times | Mon 02 September 2024 | 139.00 (-7.46%) | 146.00 | 139.00 - 148.50 | 2.8 times | Thu 29 August 2024 | 150.20 (-1.83%) | 150.30 | 150.20 - 150.30 | 1.2 times | Wed 28 August 2024 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.4 times | Tue 27 August 2024 | 153.00 (-6.13%) | 153.00 | 153.00 - 153.00 | 0.4 times | Fri 23 August 2024 | 163.00 (1.94%) | 164.95 | 163.00 - 164.95 | 0.8 times | Thu 22 August 2024 | 159.90 (3.86%) | 153.95 | 153.95 - 159.90 | 1.6 times | Wed 21 August 2024 | 153.95 (2.09%) | 150.90 | 150.90 - 153.95 | 0.8 times | Tue 20 August 2024 | 150.80 (1.48%) | 151.70 | 150.50 - 151.70 | 1.6 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 147 and 163
Weekly Target 1 | 133.67 |
Weekly Target 2 | 144.33 |
Weekly Target 3 | 149.66666666667 |
Weekly Target 4 | 160.33 |
Weekly Target 5 | 165.67 |
Weekly price and volumes for Hoac Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 155.00 (3.2%) | 146.00 | 139.00 - 155.00 | 0.4348 times | Thu 29 August 2024 | 150.20 (-7.85%) | 153.00 | 150.20 - 153.00 | 0.1812 times | Fri 23 August 2024 | 163.00 (9.69%) | 151.70 | 150.50 - 164.95 | 0.4348 times | Fri 16 August 2024 | 148.60 (-0.93%) | 150.00 | 142.00 - 151.70 | 0.2174 times | Fri 09 August 2024 | 150.00 (-2.6%) | 148.20 | 148.20 - 154.00 | 0.2536 times | Fri 02 August 2024 | 154.00 (-3.78%) | 158.20 | 152.65 - 170.00 | 1.5942 times | Fri 26 July 2024 | 160.05 (5.33%) | 140.20 | 137.00 - 170.00 | 1.7391 times | Fri 19 July 2024 | 151.95 (-10.59%) | 160.10 | 150.00 - 160.10 | 1.0145 times | Fri 12 July 2024 | 169.95 (-8.11%) | 190.00 | 150.30 - 190.00 | 2.5 times | Fri 05 July 2024 | 184.95 (-5.64%) | 182.00 | 172.00 - 198.00 | 1.6304 times | Fri 28 June 2024 | 196.00 (-0.61%) | 206.80 | 180.00 - 209.80 | 2.3188 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 147 and 163
Monthly Target 1 | 133.67 |
Monthly Target 2 | 144.33 |
Monthly Target 3 | 149.66666666667 |
Monthly Target 4 | 160.33 |
Monthly Target 5 | 165.67 |
Monthly price and volumes Hoac Foods
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 155.00 (3.2%) | 146.00 | 139.00 - 155.00 | 0.0643 times | Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.1877 times | Wed 31 July 2024 | 164.85 (-15.89%) | 182.00 | 137.00 - 198.00 | 1.2279 times | Fri 28 June 2024 | 196.00 (0%) | 156.00 | 156.00 - 213.80 | 2.5201 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
DMA period | DMA value |
5 day DMA | 146.64 |
12 day DMA | 151.29 |
20 day DMA | 151.58 |
35 day DMA | 154.54 |
50 day DMA | 165.26 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.46 | 146.69 | 146.04 |
12 day EMA | 150.56 | 149.75 | 150.07 |
20 day EMA | 152.64 | 152.39 | 152.85 |
35 day EMA | 158.77 | 158.99 | 159.64 |
50 day EMA | 164.66 | 165.05 | 165.75 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.64 | 146.24 | 147.24 |
12 day SMA | 151.29 | 151 | 151.16 |
20 day SMA | 151.58 | 152.08 | 153.08 |
35 day SMA | 154.54 | 155.11 | 156.17 |
50 day SMA | 165.26 | 165.91 | 166.4 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.