Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 143.5 and 146.5
| Daily Target 1 | 143 |
| Daily Target 2 | 144 |
| Daily Target 3 | 146 |
| Daily Target 4 | 147 |
| Daily Target 5 | 149 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.00 (-0.68%) | 146.00 | 145.00 - 148.00 | 0.1961 times |
| Thu 03 April 2025 | 146.00 (-4.89%) | 150.00 | 145.95 - 150.00 | 0.1961 times |
| Wed 02 April 2025 | 153.50 (0.99%) | 158.70 | 146.55 - 158.70 | 0.2745 times |
| Tue 01 April 2025 | 152.00 (4.25%) | 152.00 | 152.00 - 153.05 | 0.2745 times |
| Fri 28 March 2025 | 145.80 (10.08%) | 144.00 | 144.00 - 145.80 | 0.8235 times |
| Wed 26 March 2025 | 132.45 (4.62%) | 132.90 | 120.30 - 132.90 | 2.3529 times |
| Tue 25 March 2025 | 126.60 (-14.31%) | 126.60 | 126.60 - 126.60 | 0.5098 times |
| Mon 30 December 2024 | 147.75 (-2.15%) | 148.00 | 145.00 - 149.00 | 0.3922 times |
| Fri 27 December 2024 | 151.00 (11.03%) | 143.80 | 143.80 - 163.20 | 4.902 times |
| Thu 26 December 2024 | 136.00 (-4.56%) | 142.50 | 136.00 - 142.50 | 0.0784 times |
| Tue 24 December 2024 | 142.50 (-2.33%) | 142.00 | 140.00 - 147.00 | 0.3922 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 138.15 and 151.85
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.00 (-0.55%) | 152.00 | 145.00 - 158.70 | 0.3315 times |
| Fri 28 March 2025 | 145.80 (-3.44%) | 148.00 | 120.30 - 149.00 | 1.4365 times |
| Fri 27 December 2024 | 151.00 (0.94%) | 148.30 | 136.00 - 163.20 | 2.0028 times |
| Fri 20 December 2024 | 149.60 (14.2%) | 128.00 | 115.00 - 154.90 | 2.4724 times |
| Fri 13 December 2024 | 131.00 (-2.96%) | 133.00 | 128.00 - 140.00 | 0.4282 times |
| Fri 06 December 2024 | 135.00 (25.35%) | 109.00 | 109.00 - 151.60 | 1.4779 times |
| Fri 29 November 2024 | 107.70 (-3.84%) | 121.00 | 105.00 - 121.00 | 0.8564 times |
| Fri 22 November 2024 | 112.00 (-12.5%) | 128.00 | 111.00 - 128.00 | 0.4834 times |
| Wed 13 November 2024 | 128.00 (-7.21%) | 130.00 | 120.00 - 135.00 | 0.3591 times |
| Fri 08 November 2024 | 137.95 (5.31%) | 132.00 | 128.00 - 142.00 | 0.1519 times |
| Fri 01 November 2024 | 131.00 (9.17%) | 124.30 | 124.30 - 132.00 | 0.0829 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 138.15 and 151.85
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.00 (-0.55%) | 152.00 | 145.00 - 158.70 | 0.0544 times |
| Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.2131 times |
| Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.07 times |
| Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.3106 times |
| Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.2879 times |
| Fri 27 September 2024 | 142.00 (-5.46%) | 146.00 | 136.50 - 155.00 | 0.4081 times |
| Thu 29 August 2024 | 150.20 (-8.89%) | 152.65 | 142.00 - 164.95 | 0.3174 times |
| Wed 31 July 2024 | 164.85 (-15.89%) | 182.00 | 137.00 - 198.00 | 2.0766 times |
| Fri 28 June 2024 | 196.00 (0%) | 156.00 | 156.00 - 213.80 | 4.262 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 143.71 |
| 20 day DMA | 139.97 |
| 35 day DMA | 131.98 |
| 50 day DMA | 130.58 |
| 100 day DMA | 139.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 146.72 | 147.08 |
| 12 day EMA | 143.53 | 143.26 | 142.76 |
| 20 day EMA | 140.49 | 140.02 | 139.39 |
| 35 day EMA | 136.53 | 136.03 | 135.44 |
| 50 day EMA | 132.43 | 131.92 | 131.35 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 145.95 | 142.07 |
| 12 day SMA | 143.71 | 144.09 | 144.45 |
| 20 day SMA | 139.97 | 139.43 | 138.78 |
| 35 day SMA | 131.98 | 131.22 | 130.71 |
| 50 day SMA | 130.58 | 130.24 | 129.96 |
| 100 day SMA | 139.73 | 139.88 | 140.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.