HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 155 and 155

Daily Target 1155
Daily Target 2155
Daily Target 3155
Daily Target 4155
Daily Target 5155

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Fri 06 September 2024 155.00 (4.73%) 155.00 155.00 - 155.00 0.4 times
Wed 04 September 2024 148.00 (4.96%) 140.00 140.00 - 148.00 0.8 times
Tue 03 September 2024 141.00 (1.44%) 139.00 139.00 - 141.00 0.8 times
Mon 02 September 2024 139.00 (-7.46%) 146.00 139.00 - 148.50 2.8 times
Thu 29 August 2024 150.20 (-1.83%) 150.30 150.20 - 150.30 1.2 times
Wed 28 August 2024 153.00 (0%) 153.00 153.00 - 153.00 0.4 times
Tue 27 August 2024 153.00 (-6.13%) 153.00 153.00 - 153.00 0.4 times
Fri 23 August 2024 163.00 (1.94%) 164.95 163.00 - 164.95 0.8 times
Thu 22 August 2024 159.90 (3.86%) 153.95 153.95 - 159.90 1.6 times
Wed 21 August 2024 153.95 (2.09%) 150.90 150.90 - 153.95 0.8 times
Tue 20 August 2024 150.80 (1.48%) 151.70 150.50 - 151.70 1.6 times

Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 147 and 163

Weekly Target 1133.67
Weekly Target 2144.33
Weekly Target 3149.66666666667
Weekly Target 4160.33
Weekly Target 5165.67

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Fri 06 September 2024 155.00 (3.2%) 146.00 139.00 - 155.00 0.4348 times
Thu 29 August 2024 150.20 (-7.85%) 153.00 150.20 - 153.00 0.1812 times
Fri 23 August 2024 163.00 (9.69%) 151.70 150.50 - 164.95 0.4348 times
Fri 16 August 2024 148.60 (-0.93%) 150.00 142.00 - 151.70 0.2174 times
Fri 09 August 2024 150.00 (-2.6%) 148.20 148.20 - 154.00 0.2536 times
Fri 02 August 2024 154.00 (-3.78%) 158.20 152.65 - 170.00 1.5942 times
Fri 26 July 2024 160.05 (5.33%) 140.20 137.00 - 170.00 1.7391 times
Fri 19 July 2024 151.95 (-10.59%) 160.10 150.00 - 160.10 1.0145 times
Fri 12 July 2024 169.95 (-8.11%) 190.00 150.30 - 190.00 2.5 times
Fri 05 July 2024 184.95 (-5.64%) 182.00 172.00 - 198.00 1.6304 times
Fri 28 June 2024 196.00 (-0.61%) 206.80 180.00 - 209.80 2.3188 times

weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 147 and 163

Monthly Target 1133.67
Monthly Target 2144.33
Monthly Target 3149.66666666667
Monthly Target 4160.33
Monthly Target 5165.67

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Fri 06 September 2024 155.00 (3.2%) 146.00 139.00 - 155.00 0.0643 times
Thu 29 August 2024 150.20 (-8.89%) 152.65 142.00 - 164.95 0.1877 times
Wed 31 July 2024 164.85 (-15.89%) 182.00 137.00 - 198.00 1.2279 times
Fri 28 June 2024 196.00 (0%) 156.00 156.00 - 213.80 2.5201 times
Sun 08 September 2024 (0%) - 0 times

monthly chart HoacFoods

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM

DMA (daily moving average) of Hoac Foods HOACFOODS_SM

DMA period DMA value
5 day DMA 146.64
12 day DMA 151.29
20 day DMA 151.58
35 day DMA 154.54
50 day DMA 165.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hoac Foods HOACFOODS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.46146.69146.04
12 day EMA150.56149.75150.07
20 day EMA152.64152.39152.85
35 day EMA158.77158.99159.64
50 day EMA164.66165.05165.75

SMA (simple moving average) of Hoac Foods HOACFOODS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.64146.24147.24
12 day SMA151.29151151.16
20 day SMA151.58152.08153.08
35 day SMA154.54155.11156.17
50 day SMA165.26165.91166.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme