Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 721.25 and 745.25
| Daily Target 1 | 702.17 |
| Daily Target 2 | 716.33 |
| Daily Target 3 | 726.16666666667 |
| Daily Target 4 | 740.33 |
| Daily Target 5 | 750.17 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 730.50 (0.76%) | 712.00 | 712.00 - 736.00 | 0.4938 times | Wed 29 July 2026 | 725.00 (-0.68%) | 725.00 | 725.00 - 725.00 | 0.1235 times | Tue 28 July 2026 | 730.00 (1.1%) | 730.00 | 715.05 - 730.00 | 0.3704 times | Mon 27 July 2026 | 722.05 (-2.16%) | 739.95 | 720.00 - 739.95 | 0.7407 times | Fri 24 July 2026 | 738.00 (-0.14%) | 738.00 | 738.00 - 740.00 | 1.6049 times | Thu 23 July 2026 | 739.00 (1.23%) | 730.00 | 725.00 - 739.00 | 0.6173 times | Wed 22 July 2026 | 730.00 (1.21%) | 730.00 | 730.00 - 730.00 | 0.7407 times | Tue 21 July 2026 | 721.25 (4.99%) | 705.00 | 690.00 - 721.25 | 3.8272 times | Mon 20 July 2026 | 686.95 (0.66%) | 684.00 | 680.60 - 689.95 | 0.7407 times | Fri 17 July 2026 | 682.45 (1.71%) | 670.00 | 670.00 - 689.95 | 0.7407 times | Thu 16 July 2026 | 671.00 (-2.75%) | 689.95 | 671.00 - 690.00 | 0.4938 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 707.28 and 735.23
| Weekly Target 1 | 699.53 |
| Weekly Target 2 | 715.02 |
| Weekly Target 3 | 727.48333333333 |
| Weekly Target 4 | 742.97 |
| Weekly Target 5 | 755.43 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 730.50 (-1.02%) | 739.95 | 712.00 - 739.95 | 0.3423 times | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.4914 times | Fri 17 July 2026 | 682.45 (-2.09%) | 672.55 | 670.00 - 704.00 | 0.8557 times | Fri 10 July 2026 | 697.00 (2.49%) | 697.00 | 680.05 - 713.20 | 0.3178 times | Fri 03 July 2026 | 680.05 (0.01%) | 680.00 | 670.10 - 715.00 | 1.0024 times | Thu 25 June 2026 | 680.00 (7.09%) | 638.00 | 638.00 - 700.85 | 1.3692 times | Fri 19 June 2026 | 635.00 (6.72%) | 620.00 | 601.00 - 645.00 | 1.2469 times | Fri 12 June 2026 | 595.00 (42.87%) | 649.95 | 588.00 - 649.95 | 0.6846 times | Fri 10 April 2026 | 416.45 (6.78%) | 390.00 | 380.00 - 417.90 | 1.5159 times | Thu 02 April 2026 | 390.00 (3.81%) | 379.90 | 368.00 - 390.00 | 1.1736 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.6846 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 700.25 and 770.25
| Monthly Target 1 | 643.5 |
| Monthly Target 2 | 687 |
| Monthly Target 3 | 713.5 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 783.5 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 730.50 (3.57%) | 670.15 | 670.00 - 740.00 | 0.4071 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.4209 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.2271 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.6203 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.4652 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.8696 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.7034 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.9748 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 2.1988 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 3.1127 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 2.1047 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 729.11 |
| 12 day DMA | 713.85 |
| 20 day DMA | 706.09 |
| 35 day DMA | 680.72 |
| 50 day DMA | 596.54 |
| 100 day DMA | 467.6 |
| 150 day DMA | 412.78 |
| 200 day DMA | 363.77 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.28 | 725.67 | 726.01 |
| 12 day EMA | 717.2 | 714.78 | 712.92 |
| 20 day EMA | 699.34 | 696.06 | 693.02 |
| 35 day EMA | 643.1 | 637.95 | 632.83 |
| 50 day EMA | 588.84 | 583.06 | 577.27 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.11 | 730.81 | 731.81 |
| 12 day SMA | 713.85 | 710.47 | 708.38 |
| 20 day SMA | 706.09 | 704.76 | 703.78 |
| 35 day SMA | 680.72 | 678.41 | 669.6 |
| 50 day SMA | 596.54 | 588.88 | 581.19 |
| 100 day SMA | 467.6 | 463.68 | 459.83 |
| 150 day SMA | 412.78 | 409.28 | 405.84 |
| 200 day SMA | 363.77 | 360.72 | 357.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.