HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HoacFoods

Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 123 and 123

Daily Target 1123
Daily Target 2123
Daily Target 3123
Daily Target 4123
Daily Target 5123

Daily price and volume Hoac Foods

Date Closing Open Range Volume
Mon 10 February 2025 123.00 (-4.65%) 123.00 123.00 - 123.00 0.303 times
Fri 07 February 2025 129.00 (-3.01%) 130.00 126.35 - 130.00 1.5152 times
Thu 06 February 2025 133.00 (-4.93%) 139.90 133.00 - 139.90 0.6061 times
Wed 05 February 2025 139.90 (1.01%) 140.00 139.90 - 140.00 0.9091 times
Tue 04 February 2025 138.50 (4.92%) 137.85 137.85 - 138.60 1.2121 times
Mon 03 February 2025 132.00 (-0.08%) 132.00 132.00 - 132.00 0.6061 times
Fri 31 January 2025 132.10 (-2.69%) 130.05 130.00 - 132.10 2.4242 times
Thu 30 January 2025 135.75 (4.42%) 135.75 135.75 - 135.75 0.303 times
Wed 29 January 2025 130.00 (0.62%) 134.50 129.20 - 134.50 1.2121 times
Tue 28 January 2025 129.20 (-5%) 136.00 129.20 - 136.00 0.9091 times
Mon 27 January 2025 136.00 (-4.73%) 136.00 136.00 - 136.00 0.303 times

Daily chart HoacFoods

Weekly price and charts HoacFoods

Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 123 and 123

Weekly Target 1123
Weekly Target 2123
Weekly Target 3123
Weekly Target 4123
Weekly Target 5123

Weekly price and volumes for Hoac Foods

Date Closing Open Range Volume
Mon 10 February 2025 123.00 (-4.65%) 123.00 123.00 - 123.00 0.0046 times
Fri 07 February 2025 129.00 (-2.35%) 132.00 126.35 - 140.00 0.0735 times
Fri 31 January 2025 132.10 (-7.46%) 136.00 129.20 - 136.00 0.0781 times
Fri 24 January 2025 142.75 (6.53%) 139.85 136.00 - 143.90 0.1011 times
Fri 17 January 2025 134.00 (-4.29%) 133.00 133.00 - 142.00 0.0368 times
Fri 10 January 2025 140.00 (-3.45%) 143.00 130.00 - 143.00 0.1424 times
Fri 03 January 2025 145.00 (-0.99%) 142.00 138.00 - 151.00 0.1103 times
Thu 06 June 2024 146.45 (8.88%) 136.00 126.25 - 146.45 1.8193 times
Fri 31 May 2024 134.50 (0%) 132.70 125.40 - 139.30 6.634 times
Mon 10 February 2025 (0%) - 0 times

weekly chart HoacFoods

Monthly price and charts HoacFoods

Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 114.5 and 131.5

Monthly Target 1111.67
Monthly Target 2117.33
Monthly Target 3128.66666666667
Monthly Target 4134.33
Monthly Target 5145.67

Monthly price and volumes Hoac Foods

Date Closing Open Range Volume
Mon 10 February 2025 123.00 (-6.89%) 132.00 123.00 - 140.00 0.0345 times
Fri 31 January 2025 132.10 (-6.31%) 139.00 129.20 - 151.00 0.1929 times
Tue 31 December 2024 141.00 (-3.72%) 142.00 140.40 - 142.00 0.0142 times
Thu 06 June 2024 146.45 (8.88%) 136.00 126.25 - 146.45 0.8039 times
Fri 31 May 2024 134.50 (0%) 147.00 125.40 - 147.00 3.9545 times
Mon 10 February 2025 (0%) - 0 times

monthly chart HoacFoods

DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST

DMA (daily moving average) of Hoac Foods HOACFOODS_ST

DMA period DMA value
5 day DMA 132.68
12 day DMA 133.43
20 day DMA 135.26
35 day DMA 137.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hoac Foods HOACFOODS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.83133.25135.37
12 day EMA132.85134.64135.67
20 day EMA134.39135.59136.28
35 day EMA136.22137137.47
50 day EMA000

SMA (simple moving average) of Hoac Foods HOACFOODS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.68134.48135.1
12 day SMA133.43134.85135.43
20 day SMA135.26136.01136.36
35 day SMA137.01137.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme