Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 324.85 and 357.2
| Daily Target 1 | 314.8 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 347.15 |
| Daily Target 4 | 367.25 |
| Daily Target 5 | 379.5 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 355.00 (3.71%) | 359.00 | 327.05 - 359.40 | 1.3158 times | Tue 03 February 2026 | 342.30 (5%) | 342.30 | 342.30 - 342.30 | 0.2632 times | Mon 02 February 2026 | 326.00 (4.82%) | 326.55 | 326.00 - 326.55 | 0.5263 times | Sun 01 February 2026 | 311.00 (-1.27%) | 311.00 | 311.00 - 311.00 | 0.5263 times | Fri 30 January 2026 | 315.00 (4.13%) | 314.00 | 314.00 - 315.00 | 0.5263 times | Thu 29 January 2026 | 302.50 (-1%) | 302.50 | 302.50 - 302.50 | 0.2632 times | Wed 28 January 2026 | 305.55 (5%) | 291.00 | 291.00 - 305.55 | 1.3158 times | Tue 27 January 2026 | 291.00 (0.03%) | 293.60 | 290.00 - 303.50 | 2.3684 times | Fri 23 January 2026 | 290.90 (-4.93%) | 306.00 | 290.70 - 306.00 | 2.3684 times | Thu 22 January 2026 | 306.00 (-2.86%) | 309.95 | 306.00 - 309.95 | 0.5263 times | Wed 21 January 2026 | 315.00 (3.06%) | 291.05 | 290.55 - 315.00 | 5.5263 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 333 and 381.4
| Weekly Target 1 | 293.4 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 372.6 |
| Weekly Target 5 | 390.2 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 355.00 (12.7%) | 311.00 | 311.00 - 359.40 | 0.3401 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.5782 times | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 1.6327 times | Fri 16 January 2026 | 313.95 (-0.43%) | 324.90 | 302.00 - 324.90 | 0.5102 times | Fri 09 January 2026 | 315.30 (-6.94%) | 323.00 | 307.05 - 349.90 | 2.0068 times | Fri 02 January 2026 | 338.80 (-3.19%) | 345.00 | 323.05 - 349.95 | 0.9864 times | Fri 26 December 2025 | 349.95 (-1.41%) | 354.95 | 340.00 - 360.00 | 0.8844 times | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.7483 times | Fri 12 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.9184 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 1.3946 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 1.6327 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 333 and 381.4
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 372.6 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 355.00 (12.7%) | 311.00 | 311.00 - 359.40 | 0.0485 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7614 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.6159 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8535 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.9253 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.7255 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.8429 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4607 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.3055 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4607 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0339 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 329.86 |
| 12 day DMA | 313.83 |
| 20 day DMA | 313.62 |
| 35 day DMA | 327.08 |
| 50 day DMA | 335.45 |
| 100 day DMA | 287.39 |
| 150 day DMA | 242.91 |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.91 | 323.37 | 313.91 |
| 12 day EMA | 322.3 | 316.36 | 311.65 |
| 20 day EMA | 321.36 | 317.82 | 315.24 |
| 35 day EMA | 325.99 | 324.28 | 323.22 |
| 50 day EMA | 335.09 | 334.28 | 333.95 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.86 | 319.36 | 312.01 |
| 12 day SMA | 313.83 | 310.91 | 308.55 |
| 20 day SMA | 313.62 | 312.12 | 311.74 |
| 35 day SMA | 327.08 | 326.81 | 327.26 |
| 50 day SMA | 335.45 | 335.57 | 335.66 |
| 100 day SMA | 287.39 | 286.06 | 284.75 |
| 150 day SMA | 242.91 | 241.41 | 239.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.