Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 350 and 364.9
| Daily Target 1 | 338.4 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 361.6 |
| Daily Target 5 | 368.2 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 355.00 (2.73%) | 345.00 | 345.00 - 359.90 | 0.8163 times | Tue 16 December 2025 | 345.55 (0%) | 345.55 | 345.55 - 345.55 | 0.2041 times | Mon 15 December 2025 | 345.55 (-3.48%) | 360.00 | 345.50 - 360.00 | 1.0204 times | Sat 13 December 2025 | 358.00 (0.85%) | 360.00 | 358.00 - 360.00 | 0.4082 times | Thu 11 December 2025 | 355.00 (-0.84%) | 358.00 | 355.00 - 358.00 | 1.8367 times | Wed 10 December 2025 | 358.00 (2.29%) | 364.85 | 358.00 - 364.90 | 0.8163 times | Tue 09 December 2025 | 350.00 (2.34%) | 325.00 | 324.90 - 350.00 | 1.8367 times | Mon 08 December 2025 | 342.00 (-1.87%) | 350.00 | 342.00 - 350.00 | 0.6122 times | Fri 05 December 2025 | 348.50 (2.48%) | 348.50 | 343.00 - 348.50 | 1.6327 times | Thu 04 December 2025 | 340.05 (-0.86%) | 350.00 | 340.05 - 350.00 | 0.8163 times | Wed 03 December 2025 | 343.00 (-3.38%) | 345.00 | 343.00 - 345.00 | 0.6122 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 342.5 and 357.5
| Weekly Target 1 | 338.33 |
| Weekly Target 2 | 346.67 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 361.67 |
| Weekly Target 5 | 368.33 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 355.00 (-0.84%) | 360.00 | 345.00 - 360.00 | 0.1706 times | Sat 13 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.4608 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.6997 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 0.8191 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 1.9113 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.273 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 0.8703 times | Fri 22 August 2025 | 205.70 (2.85%) | 204.00 | 193.85 - 210.00 | 2.1672 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.3413 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 2.2867 times | Fri 01 August 2025 | 213.40 (-0.14%) | 209.45 | 209.25 - 221.80 | 3.5836 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 318.4 and 361.5
| Monthly Target 1 | 306.2 |
| Monthly Target 2 | 330.6 |
| Monthly Target 3 | 349.3 |
| Monthly Target 4 | 373.7 |
| Monthly Target 5 | 392.4 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 355.00 (-3.53%) | 368.00 | 324.90 - 368.00 | 0.3468 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.7826 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.7652 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.4989 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.6896 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4224 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2801 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4224 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0311 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.7608 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 8.6616 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 351.82 |
| 12 day DMA | 349.64 |
| 20 day DMA | 353.17 |
| 35 day DMA | 300.89 |
| 50 day DMA | 273.79 |
| 100 day DMA | 235.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.28 | 349.42 | 351.35 |
| 12 day EMA | 348.28 | 347.06 | 347.33 |
| 20 day EMA | 337.19 | 335.32 | 334.24 |
| 35 day EMA | 311.32 | 308.75 | 306.58 |
| 50 day EMA | 278.47 | 275.35 | 272.49 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.82 | 352.42 | 353.31 |
| 12 day SMA | 349.64 | 349.47 | 351.34 |
| 20 day SMA | 353.17 | 351.74 | 350.19 |
| 35 day SMA | 300.89 | 296.55 | 292.48 |
| 50 day SMA | 273.79 | 271.23 | 268.96 |
| 100 day SMA | 235.34 | 233.02 | 230.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.