Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 120.6 and 120.6
| Daily Target 1 | 120.6 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 120.6 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 120.6 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.3947 times |
| Fri 21 March 2025 | 114.90 (-5%) | 115.10 | 114.90 - 116.15 | 1.4474 times |
| Wed 19 March 2025 | 120.95 (-4.91%) | 120.85 | 120.85 - 120.95 | 0.5263 times |
| Tue 18 March 2025 | 127.20 (-5%) | 127.20 | 127.20 - 127.20 | 0.5263 times |
| Mon 17 March 2025 | 133.90 (3.8%) | 135.40 | 129.00 - 135.40 | 0.6579 times |
| Tue 11 March 2025 | 129.00 (0.78%) | 129.00 | 129.00 - 129.00 | 0.3947 times |
| Mon 10 March 2025 | 128.00 (4.07%) | 126.00 | 126.00 - 128.00 | 0.2632 times |
| Fri 07 March 2025 | 123.00 (1.65%) | 117.00 | 115.05 - 123.00 | 3.4211 times |
| Thu 06 March 2025 | 121.00 (4.31%) | 121.00 | 121.00 - 121.00 | 0.3947 times |
| Tue 04 March 2025 | 116.00 (-4.13%) | 123.90 | 116.00 - 124.95 | 1.9737 times |
| Mon 03 March 2025 | 121.00 (4.31%) | 121.80 | 112.00 - 121.80 | 2.5 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 120.6 and 120.6
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1523 times |
| Fri 21 March 2025 | 114.90 (-10.93%) | 135.40 | 114.90 - 135.40 | 1.2183 times |
| Tue 11 March 2025 | 129.00 (4.88%) | 126.00 | 126.00 - 129.00 | 0.2538 times |
| Fri 07 March 2025 | 123.00 (6.03%) | 121.80 | 112.00 - 124.95 | 3.198 times |
| Fri 28 February 2025 | 116.00 (-5.69%) | 116.85 | 114.50 - 123.00 | 0.9645 times |
| Fri 21 February 2025 | 123.00 (0.33%) | 128.70 | 118.75 - 128.70 | 0.8629 times |
| Fri 14 February 2025 | 122.60 (-4.96%) | 123.00 | 116.85 - 123.00 | 0.5584 times |
| Fri 07 February 2025 | 129.00 (-2.35%) | 132.00 | 126.35 - 140.00 | 0.8122 times |
| Fri 31 January 2025 | 132.10 (-7.46%) | 136.00 | 129.20 - 136.00 | 0.8629 times |
| Fri 24 January 2025 | 142.75 (6.53%) | 139.85 | 136.00 - 143.90 | 1.1168 times |
| Fri 17 January 2025 | 134.00 (-4.29%) | 133.00 | 133.00 - 142.00 | 0.4061 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 104.6 and 128
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.2189 times |
| Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.1452 times |
| Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.2189 times |
| Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.0161 times |
| Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 0.9124 times |
| Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 4.4885 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 122.63 |
| 20 day DMA | 122.22 |
| 35 day DMA | 126.43 |
| 50 day DMA | 130.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 121.95 | 125.47 |
| 12 day EMA | 122.78 | 123.18 | 124.68 |
| 20 day EMA | 123.81 | 124.15 | 125.12 |
| 35 day EMA | 126.82 | 127.19 | 127.91 |
| 50 day EMA | 130.32 | 130.72 | 131.37 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 125.19 | 127.81 |
| 12 day SMA | 122.63 | 122.58 | 123.23 |
| 20 day SMA | 122.22 | 122.32 | 122.42 |
| 35 day SMA | 126.43 | 126.87 | 127.64 |
| 50 day SMA | 130.39 | 130.91 | 131.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.