Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 347.98 and 361.93
| Daily Target 1 | 336.35 |
| Daily Target 2 | 345.65 |
| Daily Target 3 | 350.3 |
| Daily Target 4 | 359.6 |
| Daily Target 5 | 364.25 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.95 (4.34%) | 352.95 | 341.00 - 354.95 | 1.2245 times | Thu 18 December 2025 | 340.20 (-4.17%) | 353.00 | 340.10 - 354.00 | 1.2245 times | Wed 17 December 2025 | 355.00 (2.73%) | 345.00 | 345.00 - 359.90 | 0.8163 times | Tue 16 December 2025 | 345.55 (0%) | 345.55 | 345.55 - 345.55 | 0.2041 times | Mon 15 December 2025 | 345.55 (-3.48%) | 360.00 | 345.50 - 360.00 | 1.0204 times | Sat 13 December 2025 | 358.00 (0.85%) | 360.00 | 358.00 - 360.00 | 0.4082 times | Thu 11 December 2025 | 355.00 (-0.84%) | 358.00 | 355.00 - 358.00 | 1.8367 times | Wed 10 December 2025 | 358.00 (2.29%) | 364.85 | 358.00 - 364.90 | 0.8163 times | Tue 09 December 2025 | 350.00 (2.34%) | 325.00 | 324.90 - 350.00 | 1.8367 times | Mon 08 December 2025 | 342.00 (-1.87%) | 350.00 | 342.00 - 350.00 | 0.6122 times | Fri 05 December 2025 | 348.50 (2.48%) | 348.50 | 343.00 - 348.50 | 1.6327 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 337.58 and 357.48
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 343.37 |
| Weekly Target 3 | 351.68333333333 |
| Weekly Target 4 | 363.27 |
| Weekly Target 5 | 371.58 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.95 (-0.85%) | 360.00 | 340.10 - 360.00 | 0.3679 times | Sat 13 December 2025 | 358.00 (2.73%) | 350.00 | 324.90 - 364.90 | 0.4515 times | Fri 05 December 2025 | 348.50 (-5.3%) | 368.00 | 336.00 - 368.00 | 0.6856 times | Fri 28 November 2025 | 368.00 (6.16%) | 340.00 | 340.00 - 380.00 | 0.8027 times | Fri 21 November 2025 | 346.65 (17.31%) | 310.00 | 286.05 - 346.65 | 1.8729 times | Fri 14 November 2025 | 295.50 (44.15%) | 308.10 | 293.00 - 314.95 | 0.2676 times | Fri 29 August 2025 | 205.00 (-0.34%) | 205.70 | 190.20 - 209.00 | 0.8528 times | Fri 22 August 2025 | 205.70 (2.85%) | 204.00 | 193.85 - 210.00 | 2.1237 times | Thu 14 August 2025 | 200.00 (-1.94%) | 203.95 | 195.00 - 204.00 | 0.3344 times | Fri 08 August 2025 | 203.95 (-4.43%) | 217.65 | 200.75 - 217.65 | 2.2408 times | Fri 01 August 2025 | 213.40 (-0.14%) | 209.45 | 209.25 - 221.80 | 3.5117 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 318.38 and 361.48
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 349.28333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 392.38 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 354.95 (-3.55%) | 368.00 | 324.90 - 368.00 | 0.3981 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.7784 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.7559 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.4856 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.6807 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4202 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2786 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4202 times | Tue 31 December 2024 | 141.00 (-3.72%) | 142.00 | 140.40 - 142.00 | 0.031 times | Thu 06 June 2024 | 146.45 (8.88%) | 136.00 | 126.25 - 146.45 | 1.7514 times | Fri 31 May 2024 | 134.50 (0%) | 147.00 | 125.40 - 147.00 | 8.6157 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 348.25 |
| 12 day DMA | 349.4 |
| 20 day DMA | 354.09 |
| 35 day DMA | 309.22 |
| 50 day DMA | 278.89 |
| 100 day DMA | 239.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.04 | 347.59 | 351.28 |
| 12 day EMA | 348.26 | 347.04 | 348.28 |
| 20 day EMA | 339.1 | 337.43 | 337.14 |
| 35 day EMA | 313.02 | 310.55 | 308.8 |
| 50 day EMA | 281.55 | 278.56 | 276.05 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.25 | 348.86 | 351.82 |
| 12 day SMA | 349.4 | 348.4 | 349.64 |
| 20 day SMA | 354.09 | 353.67 | 353.17 |
| 35 day SMA | 309.22 | 304.79 | 300.89 |
| 50 day SMA | 278.89 | 276.15 | 273.79 |
| 100 day SMA | 239.93 | 237.54 | 235.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.