Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 191.08 and 227.78
| Daily Target 1 | 160.6 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 221.55 |
| Daily Target 5 | 234 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 209.10 (9.65%) | 184.95 | 173.05 - 209.75 | 1.9031 times | Mon 04 November 2024 | 190.70 (-7.81%) | 214.00 | 187.25 - 214.00 | 1.0727 times | Fri 01 November 2024 | 206.85 (6.51%) | 199.90 | 195.60 - 211.95 | 0.9689 times | Thu 31 October 2024 | 194.20 (15.94%) | 174.00 | 174.00 - 198.70 | 2.2664 times | Wed 30 October 2024 | 167.50 (18.37%) | 149.50 | 145.60 - 169.80 | 1.1246 times | Tue 29 October 2024 | 141.50 (1.73%) | 140.00 | 132.05 - 145.00 | 0.4498 times | Mon 28 October 2024 | 139.10 (16.89%) | 133.95 | 131.55 - 140.00 | 1.2111 times | Thu 24 October 2024 | 119.00 (-4.34%) | 120.50 | 119.00 - 120.50 | 0.0692 times | Wed 23 October 2024 | 124.40 (15.19%) | 111.50 | 107.50 - 127.00 | 0.4844 times | Tue 22 October 2024 | 108.00 (-5.26%) | 114.00 | 104.00 - 118.95 | 0.4498 times | Fri 18 October 2024 | 114.00 (-4.6%) | 116.05 | 114.00 - 119.95 | 0.0519 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 170.6 and 211.55
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 224.38 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 209.10 (1.09%) | 214.00 | 173.05 - 214.00 | 2.1314 times | Fri 01 November 2024 | 206.85 (73.82%) | 133.95 | 131.55 - 211.95 | 4.3123 times | Thu 24 October 2024 | 119.00 (4.39%) | 114.00 | 104.00 - 127.00 | 0.7187 times | Fri 18 October 2024 | 114.00 (-1.21%) | 111.60 | 111.60 - 133.00 | 0.5576 times | Fri 11 October 2024 | 115.40 (-1.37%) | 116.00 | 105.60 - 116.00 | 0.3594 times | Fri 04 October 2024 | 117.00 (2.63%) | 119.00 | 115.00 - 127.00 | 0.3222 times | Fri 27 September 2024 | 114.00 (-5%) | 121.00 | 114.00 - 123.50 | 0.2107 times | Fri 20 September 2024 | 120.00 (0.42%) | 119.50 | 113.80 - 134.00 | 0.5948 times | Thu 12 September 2024 | 119.50 (7.66%) | 111.00 | 111.00 - 120.00 | 0.4957 times | Fri 06 September 2024 | 111.00 (2.26%) | 107.50 | 105.60 - 119.00 | 0.2974 times | Fri 30 August 2024 | 108.55 (-3.34%) | 112.55 | 108.55 - 116.00 | 0.3594 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 191.08 and 232.03
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 198.71666666667 |
| Monthly Target 4 | 224.38 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.1063 times | Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 2.1494 times | Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.6599 times | Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.4318 times | Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.6308 times | Fri 28 June 2024 | 114.25 (19.76%) | 96.10 | 91.15 - 118.00 | 0.8443 times | Fri 31 May 2024 | 95.40 (-4.6%) | 104.00 | 91.00 - 120.00 | 0.7957 times | Tue 30 April 2024 | 100.00 (24.07%) | 83.10 | 83.10 - 113.50 | 0.7132 times | Thu 28 March 2024 | 80.60 (-23.78%) | 102.00 | 76.00 - 102.95 | 1.5818 times | Thu 29 February 2024 | 105.75 (-6%) | 112.00 | 86.00 - 112.00 | 1.0869 times | Wed 31 January 2024 | 112.50 (14.1%) | 101.00 | 99.00 - 120.00 | 1.5429 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 193.67 |
| 12 day DMA | 152.82 |
| 20 day DMA | 138.91 |
| 35 day DMA | 130.82 |
| 50 day DMA | 125.07 |
| 100 day DMA | 117.26 |
| 150 day DMA | 111.62 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.14 | 180.66 | 175.64 |
| 12 day EMA | 165.07 | 157.07 | 150.96 |
| 20 day EMA | 150.79 | 144.65 | 139.81 |
| 35 day EMA | 138.03 | 133.85 | 130.5 |
| 50 day EMA | 131.08 | 127.9 | 125.34 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.67 | 180.15 | 169.83 |
| 12 day SMA | 152.82 | 145.32 | 140.51 |
| 20 day SMA | 138.91 | 134.31 | 130.66 |
| 35 day SMA | 130.82 | 128.13 | 125.86 |
| 50 day SMA | 125.07 | 123.17 | 121.57 |
| 100 day SMA | 117.26 | 116.13 | 115.23 |
| 150 day SMA | 111.62 | 110.81 | 110.13 |
| 200 day SMA | 109.93 | 109.39 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.