Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 103.85 and 107.8
| Daily Target 1 | 100.57 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.51666666667 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 108.47 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.80 (3.83%) | 101.90 | 101.90 - 105.85 | 0.7576 times | Tue 23 December 2025 | 101.90 (2.16%) | 101.90 | 101.50 - 101.90 | 0.6061 times | Mon 22 December 2025 | 99.75 (2.31%) | 97.50 | 97.50 - 101.90 | 1.3636 times | Fri 19 December 2025 | 97.50 (-3.94%) | 101.50 | 97.50 - 101.50 | 0.4545 times | Thu 18 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 101.50 | 0.6061 times | Wed 17 December 2025 | 106.80 (1.71%) | 101.50 | 101.50 - 106.80 | 1.2121 times | Tue 16 December 2025 | 105.00 (-4.24%) | 107.00 | 104.20 - 107.00 | 0.9091 times | Mon 15 December 2025 | 109.65 (4.93%) | 105.00 | 105.00 - 109.65 | 1.3636 times | Sat 13 December 2025 | 104.50 (4.66%) | 102.90 | 102.90 - 104.50 | 0.6061 times | Thu 11 December 2025 | 99.85 (4.94%) | 95.05 | 95.00 - 99.85 | 2.1212 times | Wed 10 December 2025 | 95.15 (-1.91%) | 100.50 | 95.15 - 101.85 | 1.5152 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 101.65 and 110
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.80 (8.51%) | 97.50 | 97.50 - 105.85 | 0.4186 times | Fri 19 December 2025 | 97.50 (-6.7%) | 105.00 | 97.50 - 109.65 | 0.6977 times | Sat 13 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 1.3023 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.7442 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.7907 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.6977 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.6512 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5116 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.5349 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.6512 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.3023 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 100.4 and 117.9
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.80 (5.8%) | 104.50 | 95.00 - 112.50 | 0.9577 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.0701 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7491 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1129 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.7758 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.6688 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2092 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.6533 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0326 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.7705 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.4398 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 102.03 |
| 20 day DMA | 103.23 |
| 35 day DMA | 100.84 |
| 50 day DMA | 103.24 |
| 100 day DMA | 111.2 |
| 150 day DMA | 119.25 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 101.39 | 101.14 |
| 12 day EMA | 102.52 | 101.92 | 101.92 |
| 20 day EMA | 102.22 | 101.84 | 101.83 |
| 35 day EMA | 103.24 | 103.09 | 103.16 |
| 50 day EMA | 103.25 | 103.15 | 103.2 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.49 | 102.11 |
| 12 day SMA | 102.03 | 101.68 | 102.08 |
| 20 day SMA | 103.23 | 102.48 | 101.71 |
| 35 day SMA | 100.84 | 100.95 | 101.2 |
| 50 day SMA | 103.24 | 103.24 | 103.25 |
| 100 day SMA | 111.2 | 111.42 | 111.65 |
| 150 day SMA | 119.25 | 119.39 | 119.51 |
| 200 day SMA | 123.71 | 123.77 | 123.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.