Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 98.6 and 103.8
| Daily Target 1 | 94.27 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 99.466666666667 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 104.67 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.20 (0.65%) | 96.00 | 96.00 - 101.20 | 0.3333 times | Fri 26 December 2025 | 100.55 (-4.96%) | 103.00 | 100.55 - 108.45 | 1.6667 times | Wed 24 December 2025 | 105.80 (3.83%) | 101.90 | 101.90 - 105.85 | 0.8333 times | Tue 23 December 2025 | 101.90 (2.16%) | 101.90 | 101.50 - 101.90 | 0.6667 times | Mon 22 December 2025 | 99.75 (2.31%) | 97.50 | 97.50 - 101.90 | 1.5 times | Fri 19 December 2025 | 97.50 (-3.94%) | 101.50 | 97.50 - 101.50 | 0.5 times | Thu 18 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 101.50 | 0.6667 times | Wed 17 December 2025 | 106.80 (1.71%) | 101.50 | 101.50 - 106.80 | 1.3333 times | Tue 16 December 2025 | 105.00 (-4.24%) | 107.00 | 104.20 - 107.00 | 1 times | Mon 15 December 2025 | 109.65 (4.93%) | 105.00 | 105.00 - 109.65 | 1.5 times | Sat 13 December 2025 | 104.50 (4.66%) | 102.90 | 102.90 - 104.50 | 0.6667 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 98.6 and 103.8
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 99.466666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.20 (0.65%) | 96.00 | 96.00 - 101.20 | 0.0483 times | Fri 26 December 2025 | 100.55 (3.13%) | 97.50 | 97.50 - 108.45 | 0.6763 times | Fri 19 December 2025 | 97.50 (-6.7%) | 105.00 | 97.50 - 109.65 | 0.7246 times | Sat 13 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 1.3527 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.8116 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.8213 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.7633 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.715 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5314 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.5556 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.6763 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 89.35 and 106.85
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.20 (1.2%) | 104.50 | 95.00 - 112.50 | 1.0154 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.0633 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7443 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.1058 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.7709 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.6645 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2015 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.6427 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.026 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.7656 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.4242 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.55 |
| 35 day DMA | 100.53 |
| 50 day DMA | 103.1 |
| 100 day DMA | 110.72 |
| 150 day DMA | 118.78 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.09 | 102.86 |
| 12 day EMA | 102.06 | 102.22 | 102.52 |
| 20 day EMA | 102 | 102.08 | 102.24 |
| 35 day EMA | 103.01 | 103.12 | 103.27 |
| 50 day EMA | 103.11 | 103.19 | 103.3 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 101.1 | 101.29 |
| 12 day SMA | 102.83 | 102.33 | 102.03 |
| 20 day SMA | 103.55 | 103.49 | 103.23 |
| 35 day SMA | 100.53 | 100.72 | 100.84 |
| 50 day SMA | 103.1 | 103.19 | 103.24 |
| 100 day SMA | 110.72 | 110.96 | 111.2 |
| 150 day SMA | 118.78 | 119.03 | 119.25 |
| 200 day SMA | 123.59 | 123.63 | 123.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.