Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 101.03 and 106.03
| Daily Target 1 | 99.68 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 109.68 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.05 (0.1%) | 107.00 | 102.00 - 107.00 | 1.8182 times | Thu 03 September 2026 | 104.95 (-1.92%) | 104.40 | 102.55 - 105.00 | 0.6612 times | Wed 02 September 2026 | 107.00 (1.9%) | 100.25 | 100.00 - 107.00 | 0.5785 times | Tue 01 September 2026 | 105.00 (2.89%) | 107.00 | 105.00 - 107.15 | 1.6529 times | Mon 31 August 2026 | 102.05 (4.99%) | 97.20 | 97.20 - 102.05 | 0.7438 times | Fri 28 August 2026 | 97.20 (-4.71%) | 97.00 | 97.00 - 100.00 | 0.3306 times | Thu 27 August 2026 | 102.00 (-3.73%) | 102.05 | 102.00 - 102.10 | 0.3306 times | Wed 26 August 2026 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0826 times | Tue 25 August 2026 | 105.95 (-1.81%) | 107.90 | 102.15 - 108.00 | 0.7438 times | Mon 24 August 2026 | 107.90 (0.84%) | 112.35 | 101.65 - 112.35 | 3.0579 times | Fri 21 August 2026 | 107.00 (-1.38%) | 108.00 | 103.10 - 108.00 | 0.4132 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 101.13 and 111.08
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.05 (8.08%) | 97.20 | 97.20 - 107.15 | 2.6721 times | Fri 28 August 2026 | 97.20 (-9.16%) | 112.35 | 97.00 - 112.35 | 2.2267 times | Fri 21 August 2026 | 107.00 (0%) | 108.95 | 103.10 - 108.95 | 0.2834 times | Fri 14 August 2026 | 107.00 (-3.08%) | 114.90 | 105.00 - 114.90 | 1.498 times | Thu 06 August 2026 | 110.40 (8.93%) | 106.40 | 101.00 - 110.40 | 0.9717 times | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 0.7692 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1215 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.3644 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.5263 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.5668 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.1336 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 98.95 and 106.1
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.05 (2.94%) | 107.00 | 100.00 - 107.15 | 0.5307 times | Mon 31 August 2026 | 102.05 (0.69%) | 106.40 | 97.00 - 114.90 | 1.2291 times | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4655 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.4711 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.9125 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 1.0987 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.5084 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4842 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.4469 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.8529 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.8622 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 104.88 |
| 20 day DMA | 106.25 |
| 35 day DMA | 106.02 |
| 50 day DMA | 104.56 |
| 100 day DMA | 97.62 |
| 150 day DMA | 97.49 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.65 | 104.5 |
| 12 day EMA | 104.94 | 104.92 | 104.91 |
| 20 day EMA | 105.25 | 105.27 | 105.3 |
| 35 day EMA | 105.12 | 105.12 | 105.13 |
| 50 day EMA | 104.76 | 104.75 | 104.74 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 103.24 | 102.65 |
| 12 day SMA | 104.88 | 105.2 | 105.38 |
| 20 day SMA | 106.25 | 106.05 | 105.87 |
| 35 day SMA | 106.02 | 105.8 | 105.52 |
| 50 day SMA | 104.56 | 104.59 | 104.53 |
| 100 day SMA | 97.62 | 97.4 | 97.18 |
| 150 day SMA | 97.49 | 97.48 | 97.45 |
| 200 day SMA | 99.01 | 99.04 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.