Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 64.6 and 67.8
| Daily Target 1 | 61.93 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 68.33 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (5%) | 63.00 | 63.00 - 66.20 | 0.9821 times | Wed 01 April 2026 | 63.05 (5%) | 63.05 | 63.05 - 63.05 | 0.1786 times | Mon 30 March 2026 | 60.05 (-4.98%) | 60.05 | 60.05 - 62.00 | 1.6071 times | Fri 27 March 2026 | 63.20 (-4.96%) | 66.60 | 63.20 - 66.60 | 1.1607 times | Wed 25 March 2026 | 66.50 (-5%) | 72.40 | 66.50 - 73.00 | 1.5179 times | Tue 24 March 2026 | 70.00 (-4.96%) | 71.75 | 70.00 - 71.95 | 0.5357 times | Mon 23 March 2026 | 73.65 (-4.97%) | 74.00 | 73.65 - 74.00 | 0.7143 times | Fri 20 March 2026 | 77.50 (2.85%) | 79.10 | 76.00 - 79.10 | 0.2679 times | Thu 19 March 2026 | 75.35 (-4.62%) | 79.00 | 75.10 - 79.00 | 0.8036 times | Wed 18 March 2026 | 79.00 (-4.93%) | 83.10 | 78.95 - 83.10 | 2.2321 times | Tue 17 March 2026 | 83.10 (-0.24%) | 83.00 | 81.00 - 85.00 | 0.5357 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 63.13 and 69.28
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (4.75%) | 60.05 | 60.05 - 66.20 | 1.3248 times | Fri 27 March 2026 | 63.20 (-18.45%) | 74.00 | 63.20 - 74.00 | 1.8803 times | Fri 20 March 2026 | 77.50 (-9.67%) | 85.60 | 75.10 - 85.60 | 1.9658 times | Fri 13 March 2026 | 85.80 (-9.68%) | 93.15 | 82.20 - 93.15 | 1.5812 times | Fri 06 March 2026 | 95.00 (0%) | 96.30 | 92.05 - 97.65 | 0.7265 times | Fri 27 February 2026 | 95.00 (-6.77%) | 96.95 | 95.00 - 96.95 | 0.2991 times | Wed 18 February 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.1282 times | Fri 13 February 2026 | 101.90 (8.35%) | 98.25 | 92.45 - 101.90 | 0.9402 times | Fri 06 February 2026 | 94.05 (0.64%) | 98.10 | 94.05 - 103.00 | 0.8547 times | Fri 30 January 2026 | 93.45 (0.48%) | 93.00 | 88.40 - 93.45 | 0.2991 times | Wed 21 January 2026 | 93.00 (-6.67%) | 100.00 | 90.25 - 100.00 | 0.6838 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 64.6 and 67.8
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.20 (10.24%) | 63.05 | 63.00 - 66.20 | 0.1006 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.2539 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4025 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3715 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.5402 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.548 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0836 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.6099 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.1223 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.9675 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.7492 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 71.74 |
| 20 day DMA | 79.31 |
| 35 day DMA | 87.32 |
| 50 day DMA | 90.53 |
| 100 day DMA | 96.81 |
| 150 day DMA | 103.99 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.12 | 66.15 |
| 12 day EMA | 71.18 | 72.08 | 73.72 |
| 20 day EMA | 76.63 | 77.73 | 79.28 |
| 35 day EMA | 82.99 | 83.98 | 85.21 |
| 50 day EMA | 88.8 | 89.72 | 90.81 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.56 | 66.68 |
| 12 day SMA | 71.74 | 73.38 | 75.33 |
| 20 day SMA | 79.31 | 80.65 | 82.25 |
| 35 day SMA | 87.32 | 87.97 | 88.83 |
| 50 day SMA | 90.53 | 91.23 | 91.98 |
| 100 day SMA | 96.81 | 97.21 | 97.61 |
| 150 day SMA | 103.99 | 104.38 | 104.79 |
| 200 day SMA | 111.71 | 112.08 | 112.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.