Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 104.15 and 109.45
| Daily Target 1 | 99.73 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.33 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.80 (1.71%) | 101.50 | 101.50 - 106.80 | 0.9524 times | Tue 16 December 2025 | 105.00 (-4.24%) | 107.00 | 104.20 - 107.00 | 0.7143 times | Mon 15 December 2025 | 109.65 (4.93%) | 105.00 | 105.00 - 109.65 | 1.0714 times | Sat 13 December 2025 | 104.50 (4.66%) | 102.90 | 102.90 - 104.50 | 0.4762 times | Thu 11 December 2025 | 99.85 (4.94%) | 95.05 | 95.00 - 99.85 | 1.6667 times | Wed 10 December 2025 | 95.15 (-1.91%) | 100.50 | 95.15 - 101.85 | 1.1905 times | Tue 09 December 2025 | 97.00 (-4.43%) | 101.50 | 97.00 - 101.50 | 0.5952 times | Mon 08 December 2025 | 101.50 (-4.96%) | 101.50 | 101.50 - 103.00 | 2.7381 times | Fri 05 December 2025 | 106.80 (-4.98%) | 106.80 | 106.80 - 106.80 | 0.3571 times | Thu 04 December 2025 | 112.40 (3.26%) | 112.50 | 112.40 - 112.50 | 0.2381 times | Wed 03 December 2025 | 108.85 (-1.27%) | 110.25 | 106.00 - 110.25 | 1.1905 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 104.15 and 112.3
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.80 (2.2%) | 105.00 | 101.50 - 109.65 | 0.5502 times | Sat 13 December 2025 | 104.50 (-2.15%) | 101.50 | 95.00 - 104.50 | 1.3397 times | Fri 05 December 2025 | 106.80 (6.8%) | 104.50 | 100.00 - 112.50 | 1.7943 times | Fri 28 November 2025 | 100.00 (13.57%) | 88.20 | 86.50 - 100.00 | 0.8134 times | Fri 21 November 2025 | 88.05 (-12.3%) | 95.40 | 86.15 - 96.00 | 1.7464 times | Fri 14 November 2025 | 100.40 (-7.04%) | 110.00 | 100.40 - 111.20 | 1.6986 times | Fri 07 November 2025 | 108.00 (-1.1%) | 112.00 | 104.35 - 112.00 | 0.5263 times | Fri 31 October 2025 | 109.20 (-4.17%) | 109.05 | 104.00 - 113.65 | 0.5502 times | Fri 24 October 2025 | 113.95 (9.62%) | 104.50 | 104.50 - 117.75 | 0.6699 times | Fri 17 October 2025 | 103.95 (-1.79%) | 103.90 | 101.00 - 106.05 | 0.311 times | Fri 10 October 2025 | 105.85 (-0.94%) | 103.25 | 101.40 - 107.75 | 1.1005 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 100.9 and 118.4
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.80 (6.8%) | 104.50 | 95.00 - 112.50 | 0.8351 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.0846 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 0.7592 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.128 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 0.7863 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.6779 times | Mon 30 June 2025 | 127.25 (-10.07%) | 134.45 | 117.05 - 138.95 | 1.2256 times | Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 1.6757 times | Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 1.0466 times | Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.7809 times | Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 2.4729 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 104.81 |
| 20 day DMA | 100.15 |
| 35 day DMA | 101.84 |
| 50 day DMA | 103.66 |
| 100 day DMA | 112.57 |
| 150 day DMA | 120.13 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.46 | 104.19 |
| 12 day EMA | 103.5 | 102.9 | 102.52 |
| 20 day EMA | 102.67 | 102.23 | 101.94 |
| 35 day EMA | 103.18 | 102.97 | 102.85 |
| 50 day EMA | 104.26 | 104.16 | 104.13 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 102.83 | 101.23 |
| 12 day SMA | 104.81 | 104.66 | 104.25 |
| 20 day SMA | 100.15 | 99.26 | 98.55 |
| 35 day SMA | 101.84 | 102.03 | 102.13 |
| 50 day SMA | 103.66 | 103.66 | 103.65 |
| 100 day SMA | 112.57 | 112.75 | 112.97 |
| 150 day SMA | 120.13 | 120.31 | 120.47 |
| 200 day SMA | 124.12 | 124.17 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.