Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 125.98 and 133.98
| Daily Target 1 | 119.32 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 127.31666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 135.32 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.95 (1.64%) | 122.10 | 122.00 - 130.00 | 1.5702 times |
| Thu 05 June 2025 | 127.85 (-4.98%) | 134.00 | 127.85 - 138.95 | 1.7355 times |
| Wed 04 June 2025 | 134.55 (4.99%) | 128.15 | 128.15 - 134.55 | 1.0744 times |
| Tue 03 June 2025 | 128.15 (-4.69%) | 127.75 | 127.75 - 129.75 | 1.405 times |
| Mon 02 June 2025 | 134.45 (-4.98%) | 134.45 | 134.45 - 135.00 | 1.0744 times |
| Fri 30 May 2025 | 141.50 (-5%) | 141.50 | 141.50 - 141.50 | 0.5785 times |
| Thu 29 May 2025 | 148.95 (-4.98%) | 148.95 | 148.95 - 149.00 | 1.4876 times |
| Tue 27 May 2025 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0826 times |
| Mon 26 May 2025 | 165.00 (1.23%) | 163.00 | 163.00 - 165.00 | 0.3306 times |
| Fri 23 May 2025 | 163.00 (-3.24%) | 168.45 | 163.00 - 168.95 | 0.6612 times |
| Thu 22 May 2025 | 168.45 (-1.49%) | 165.10 | 165.10 - 168.45 | 0.3306 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 117.5 and 134.45
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.95 (-8.16%) | 134.45 | 122.00 - 138.95 | 1.4188 times |
| Fri 30 May 2025 | 141.50 (-13.19%) | 163.00 | 141.50 - 165.00 | 0.5128 times |
| Fri 23 May 2025 | 163.00 (0.93%) | 155.00 | 155.00 - 176.95 | 1.3333 times |
| Fri 16 May 2025 | 161.50 (27.47%) | 133.00 | 133.00 - 161.55 | 2.2051 times |
| Fri 09 May 2025 | 126.70 (-5.45%) | 134.00 | 120.70 - 134.00 | 1.0598 times |
| Fri 02 May 2025 | 134.00 (1.44%) | 128.90 | 126.10 - 135.45 | 0.3932 times |
| Fri 25 April 2025 | 132.10 (-6.84%) | 144.65 | 132.10 - 144.65 | 0.2735 times |
| Thu 17 April 2025 | 141.80 (13.53%) | 131.10 | 131.10 - 141.80 | 0.4103 times |
| Fri 11 April 2025 | 124.90 (-0.08%) | 125.00 | 121.45 - 127.85 | 0.5812 times |
| Thu 03 April 2025 | 125.00 (-10.04%) | 145.00 | 125.00 - 145.00 | 1.812 times |
| Fri 28 March 2025 | 138.95 (-9.77%) | 152.00 | 138.95 - 163.00 | 1.0256 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 117.5 and 134.45
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 129.95 (-8.16%) | 134.45 | 122.00 - 138.95 | 0.2653 times |
| Fri 30 May 2025 | 141.50 (9.69%) | 135.45 | 120.70 - 176.95 | 0.9875 times |
| Wed 30 April 2025 | 129.00 (-7.16%) | 145.00 | 121.45 - 145.00 | 0.6168 times |
| Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.4602 times |
| Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.4573 times |
| Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 2.8316 times |
| Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.8693 times |
| Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.5689 times |
| Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.8309 times |
| Fri 28 June 2024 | 114.25 (19.76%) | 96.10 | 91.15 - 118.00 | 1.1122 times |
| Fri 31 May 2024 | 95.40 (-4.6%) | 104.00 | 91.00 - 120.00 | 1.0483 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 130.99 |
| 12 day DMA | 147.47 |
| 20 day DMA | 148.75 |
| 35 day DMA | 141.63 |
| 50 day DMA | 142.69 |
| 100 day DMA | 132.93 |
| 150 day DMA | 124.98 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 134.88 | 138.4 |
| 12 day EMA | 140.84 | 142.82 | 145.54 |
| 20 day EMA | 143.49 | 144.91 | 146.71 |
| 35 day EMA | 146.05 | 147 | 148.13 |
| 50 day EMA | 144.58 | 145.18 | 145.89 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.99 | 133.3 | 137.52 |
| 12 day SMA | 147.47 | 151.18 | 154.66 |
| 20 day SMA | 148.75 | 148.29 | 148.25 |
| 35 day SMA | 141.63 | 141.4 | 141.4 |
| 50 day SMA | 142.69 | 143.91 | 145.49 |
| 100 day SMA | 132.93 | 132.74 | 132.6 |
| 150 day SMA | 124.98 | 124.79 | 124.6 |
| 200 day SMA | 118.78 | 118.58 | 118.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.