Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 103.45 and 103.45
| Daily Target 1 | 103.45 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 103.45 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.45 (4.97%) | 103.45 | 103.45 - 103.45 | 1.2903 times | Tue 26 May 2026 | 98.55 (-4.97%) | 104.00 | 98.55 - 104.00 | 2.4194 times | Mon 25 May 2026 | 103.70 (4.96%) | 98.80 | 98.80 - 103.70 | 1.6129 times | Fri 22 May 2026 | 98.80 (-5%) | 98.80 | 98.80 - 99.50 | 0.8065 times | Thu 21 May 2026 | 104.00 (4.26%) | 99.75 | 99.75 - 104.00 | 0.6452 times | Tue 19 May 2026 | 99.75 (-5%) | 105.00 | 99.75 - 105.00 | 1.129 times | Mon 18 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1613 times | Fri 15 May 2026 | 105.00 (1.01%) | 105.00 | 105.00 - 105.00 | 0.3226 times | Thu 14 May 2026 | 103.95 (5%) | 100.00 | 100.00 - 103.95 | 0.9677 times | Wed 13 May 2026 | 99.00 (-2.94%) | 96.90 | 96.90 - 99.00 | 0.6452 times | Mon 11 May 2026 | 102.00 (-0.58%) | 102.60 | 102.00 - 102.60 | 0.6452 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 101 and 106.45
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.45 (4.71%) | 98.80 | 98.55 - 104.00 | 1.1871 times | Fri 22 May 2026 | 98.80 (-5.9%) | 105.00 | 98.80 - 105.00 | 0.6115 times | Fri 15 May 2026 | 105.00 (2.34%) | 102.60 | 96.90 - 105.00 | 0.5755 times | Fri 08 May 2026 | 102.60 (5.72%) | 92.30 | 92.20 - 102.60 | 1.1511 times | Thu 30 April 2026 | 97.05 (8.07%) | 89.80 | 89.80 - 97.05 | 0.2878 times | Fri 24 April 2026 | 89.80 (2.75%) | 83.20 | 78.90 - 95.85 | 1.5827 times | Fri 17 April 2026 | 87.40 (8.77%) | 82.00 | 77.00 - 92.25 | 1.6187 times | Fri 10 April 2026 | 80.35 (21.37%) | 69.50 | 69.50 - 80.35 | 0.2878 times | Thu 02 April 2026 | 66.20 (4.75%) | 60.05 | 60.05 - 66.20 | 1.1151 times | Fri 27 March 2026 | 63.20 (-18.45%) | 74.00 | 63.20 - 74.00 | 1.5827 times | Fri 20 March 2026 | 77.50 (-9.67%) | 85.60 | 75.10 - 85.60 | 1.6547 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 97.83 and 110.63
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.7153 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.8613 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.1825 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.3796 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3504 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.4526 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.4599 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.0219 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.5182 times | Fri 29 August 2025 | 118.50 (-1.94%) | 126.65 | 115.00 - 134.30 | 1.0584 times | Thu 31 July 2025 | 120.85 (-5.03%) | 129.00 | 118.00 - 133.25 | 0.9124 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 102.15 |
| 20 day DMA | 99.09 |
| 35 day DMA | 90.78 |
| 50 day DMA | 87.64 |
| 100 day DMA | 93.7 |
| 150 day DMA | 97.9 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 100.96 | 102.17 |
| 12 day EMA | 100.74 | 100.25 | 100.56 |
| 20 day EMA | 98.45 | 97.92 | 97.85 |
| 35 day EMA | 94.42 | 93.89 | 93.62 |
| 50 day EMA | 89.67 | 89.11 | 88.73 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 100.96 | 102.25 |
| 12 day SMA | 102.15 | 102 | 101.86 |
| 20 day SMA | 99.09 | 98.64 | 98.28 |
| 35 day SMA | 90.78 | 89.63 | 88.72 |
| 50 day SMA | 87.64 | 87.47 | 87.45 |
| 100 day SMA | 93.7 | 93.77 | 93.83 |
| 150 day SMA | 97.9 | 98.03 | 98.16 |
| 200 day SMA | 104.33 | 104.45 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.