Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 121.28 and 121.88
| Daily Target 1 | 121.13 |
| Daily Target 2 | 121.42 |
| Daily Target 3 | 121.73333333333 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 122.33 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 121.70 (-4.81%) | 122.05 | 121.45 - 122.05 | 0.5825 times |
| Mon 07 April 2025 | 127.85 (2.28%) | 125.00 | 124.00 - 127.85 | 0.5825 times |
| Thu 03 April 2025 | 125.00 (-6.02%) | 127.00 | 125.00 - 130.05 | 0.8738 times |
| Wed 02 April 2025 | 133.00 (6.23%) | 125.00 | 125.00 - 133.00 | 0.2913 times |
| Tue 01 April 2025 | 125.20 (-9.9%) | 145.00 | 125.05 - 145.00 | 3.9806 times |
| Fri 28 March 2025 | 138.95 (-4.86%) | 142.20 | 138.95 - 142.20 | 0.3883 times |
| Wed 26 March 2025 | 146.05 (-3.6%) | 151.50 | 146.05 - 151.50 | 0.4854 times |
| Tue 25 March 2025 | 151.50 (-2.88%) | 151.00 | 151.00 - 160.95 | 1.165 times |
| Mon 24 March 2025 | 156.00 (1.3%) | 152.00 | 145.20 - 163.00 | 0.8738 times |
| Fri 21 March 2025 | 154.00 (5.48%) | 146.00 | 146.00 - 154.00 | 0.7767 times |
| Thu 20 March 2025 | 146.00 (0.69%) | 140.10 | 140.10 - 148.00 | 1.5534 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 118.38 and 124.78
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 121.70 (-2.64%) | 125.00 | 121.45 - 127.85 | 0.1472 times |
| Thu 03 April 2025 | 125.00 (-10.04%) | 145.00 | 125.00 - 145.00 | 0.6503 times |
| Fri 28 March 2025 | 138.95 (-9.77%) | 152.00 | 138.95 - 163.00 | 0.3681 times |
| Fri 21 March 2025 | 154.00 (-26.35%) | 133.50 | 133.50 - 154.00 | 0.5153 times |
| Tue 05 November 2024 | 209.10 (1.09%) | 214.00 | 173.05 - 214.00 | 2.1104 times |
| Fri 01 November 2024 | 206.85 (73.82%) | 133.95 | 131.55 - 211.95 | 4.2699 times |
| Thu 24 October 2024 | 119.00 (4.39%) | 114.00 | 104.00 - 127.00 | 0.7117 times |
| Fri 18 October 2024 | 114.00 (-1.21%) | 111.60 | 111.60 - 133.00 | 0.5521 times |
| Fri 11 October 2024 | 115.40 (-1.37%) | 116.00 | 105.60 - 116.00 | 0.3558 times |
| Fri 04 October 2024 | 117.00 (2.63%) | 119.00 | 115.00 - 127.00 | 0.319 times |
| Fri 27 September 2024 | 114.00 (-5%) | 121.00 | 114.00 - 123.50 | 0.2086 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 109.8 and 133.35
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 121.70 (-12.41%) | 145.00 | 121.45 - 145.00 | 0.3944 times |
| Fri 28 March 2025 | 138.95 (-33.55%) | 133.50 | 133.50 - 163.00 | 0.4369 times |
| Tue 05 November 2024 | 209.10 (7.67%) | 199.90 | 173.05 - 214.00 | 1.3835 times |
| Thu 31 October 2024 | 194.20 (61.83%) | 127.00 | 104.00 - 198.70 | 2.6881 times |
| Mon 30 September 2024 | 120.00 (10.55%) | 107.50 | 105.60 - 134.00 | 0.8252 times |
| Fri 30 August 2024 | 108.55 (-6.42%) | 112.00 | 107.05 - 120.00 | 0.54 times |
| Wed 31 July 2024 | 116.00 (1.53%) | 112.00 | 102.05 - 119.90 | 0.7888 times |
| Fri 28 June 2024 | 114.25 (19.76%) | 96.10 | 91.15 - 118.00 | 1.0558 times |
| Fri 31 May 2024 | 95.40 (-4.6%) | 104.00 | 91.00 - 120.00 | 0.9951 times |
| Tue 30 April 2024 | 100.00 (24.07%) | 83.10 | 83.10 - 113.50 | 0.892 times |
| Thu 28 March 2024 | 80.60 (-23.78%) | 102.00 | 76.00 - 102.95 | 1.9782 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 139.19 |
| 20 day DMA | 153.91 |
| 35 day DMA | 138.96 |
| 50 day DMA | 133.24 |
| 100 day DMA | 122.31 |
| 150 day DMA | 116.71 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 131.54 | 133.39 |
| 12 day EMA | 137.13 | 139.93 | 142.13 |
| 20 day EMA | 140.12 | 142.06 | 143.56 |
| 35 day EMA | 138.2 | 139.17 | 139.84 |
| 50 day EMA | 130.58 | 130.94 | 131.07 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 130 | 133.64 |
| 12 day SMA | 139.19 | 141.3 | 143.23 |
| 20 day SMA | 153.91 | 154.78 | 154.33 |
| 35 day SMA | 138.96 | 138.85 | 138.62 |
| 50 day SMA | 133.24 | 133.03 | 132.69 |
| 100 day SMA | 122.31 | 122.16 | 121.97 |
| 150 day SMA | 116.71 | 116.49 | 116.2 |
| 200 day SMA | 112.16 | 112.09 | 112.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.