Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 106.23 and 108.68
| Daily Target 1 | 104.18 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 109.08 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.45 (-3.42%) | 106.00 | 105.00 - 107.45 | 0.7813 times | Thu 02 May 2024 | 111.25 (11.25%) | 104.00 | 104.00 - 114.00 | 1.5625 times | Tue 30 April 2024 | 100.00 (-1.96%) | 102.15 | 100.00 - 102.15 | 0.625 times | Mon 29 April 2024 | 102.00 (-4.72%) | 92.00 | 92.00 - 106.50 | 1.4063 times | Fri 26 April 2024 | 107.05 (-2.68%) | 109.00 | 107.05 - 109.00 | 1.25 times | Thu 25 April 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Wed 24 April 2024 | 110.00 (0%) | 101.50 | 101.50 - 110.00 | 1.875 times | Mon 22 April 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Fri 19 April 2024 | 110.00 (1.85%) | 109.00 | 109.00 - 110.00 | 0.9375 times | Thu 18 April 2024 | 108.00 (2.86%) | 108.00 | 108.00 - 109.80 | 0.9375 times | Tue 16 April 2024 | 105.00 (3.96%) | 106.65 | 103.05 - 113.50 | 4.6875 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 99.73 and 121.73
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.45 (0.37%) | 92.00 | 92.00 - 114.00 | 0.5385 times | Fri 26 April 2024 | 107.05 (-2.68%) | 110.00 | 101.50 - 110.00 | 0.4615 times | Fri 19 April 2024 | 110.00 (11.11%) | 93.90 | 93.90 - 113.50 | 0.9615 times | Fri 12 April 2024 | 99.00 (12.56%) | 90.00 | 90.00 - 99.00 | 0.5769 times | Fri 05 April 2024 | 87.95 (9.12%) | 83.10 | 83.10 - 89.00 | 0.5769 times | Thu 28 March 2024 | 80.60 (-10.59%) | 85.10 | 80.20 - 86.85 | 2 times | Fri 22 March 2024 | 90.15 (2.44%) | 91.00 | 85.00 - 93.95 | 0.6538 times | Thu 14 March 2024 | 88.00 (-8.57%) | 95.40 | 76.00 - 95.40 | 2.6154 times | Thu 07 March 2024 | 96.25 (-4.7%) | 101.00 | 91.55 - 102.00 | 0.7692 times | Fri 01 March 2024 | 101.00 (-5.74%) | 107.00 | 98.00 - 107.00 | 0.8462 times | Fri 23 February 2024 | 107.15 (3.93%) | 106.00 | 86.00 - 107.95 | 1.0385 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 105.73 and 115.73
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 108.48333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.45 (7.45%) | 104.00 | 104.00 - 114.00 | 0.0267 times | Tue 30 April 2024 | 100.00 (24.07%) | 83.10 | 83.10 - 113.50 | 0.2619 times | Thu 28 March 2024 | 80.60 (-23.78%) | 102.00 | 76.00 - 102.95 | 0.5808 times | Thu 29 February 2024 | 105.75 (-6%) | 112.00 | 86.00 - 112.00 | 0.3991 times | Wed 31 January 2024 | 112.50 (14.1%) | 101.00 | 99.00 - 120.00 | 0.5666 times | Fri 29 December 2023 | 98.60 (-14.22%) | 120.65 | 95.10 - 126.65 | 0.9229 times | Thu 30 November 2023 | 114.95 (-7.82%) | 125.80 | 108.45 - 153.05 | 2.3875 times | Tue 31 October 2023 | 124.70 (0%) | 84.00 | 84.00 - 132.45 | 2.8543 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.81 |
| 20 day DMA | 100.59 |
| 35 day DMA | 95 |
| 50 day DMA | 97.68 |
| 100 day DMA | 103.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.42 | 104.01 |
| 12 day EMA | 104.76 | 104.27 | 103 |
| 20 day EMA | 102.2 | 101.65 | 100.64 |
| 35 day EMA | 100.89 | 100.5 | 99.87 |
| 50 day EMA | 98.94 | 98.59 | 98.07 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 106.06 | 105.81 |
| 12 day SMA | 106.81 | 106.11 | 104.75 |
| 20 day SMA | 100.59 | 99.52 | 97.99 |
| 35 day SMA | 95 | 94.74 | 94.45 |
| 50 day SMA | 97.68 | 97.6 | 97.4 |
| 100 day SMA | 103.44 | 103.46 | 103.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.