HolmarcOpto HOLMARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Holmarc Opto HOLMARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HolmarcOpto

Strong Daily Stock price targets for HolmarcOpto HOLMARC_ST are 155.03 and 164.98

Daily Target 1146.73
Daily Target 2153.37
Daily Target 3156.68333333333
Daily Target 4163.32
Daily Target 5166.63

Daily price and volume Holmarc Opto

Date Closing Open Range Volume
Tue 03 December 2024 160.00 (1.59%) 150.25 150.05 - 160.00 0.625 times
Mon 02 December 2024 157.50 (-0.88%) 157.90 152.25 - 157.90 1.125 times
Fri 29 November 2024 158.90 (1.57%) 152.00 152.00 - 158.90 1.125 times
Thu 28 November 2024 156.45 (-4.92%) 164.00 156.35 - 164.00 2.375 times
Wed 27 November 2024 164.55 (-3.21%) 164.55 164.55 - 164.55 0.125 times
Tue 26 November 2024 170.00 (-0.56%) 170.95 170.00 - 170.95 0.375 times
Mon 25 November 2024 170.95 (3.51%) 170.95 165.00 - 170.95 0.875 times
Fri 22 November 2024 165.15 (-4.32%) 171.00 165.15 - 171.00 0.75 times
Thu 21 November 2024 172.60 (-4.98%) 182.00 172.60 - 183.00 1.25 times
Tue 19 November 2024 181.65 (4.76%) 182.05 181.00 - 182.05 1.375 times
Mon 18 November 2024 173.40 (5%) 168.00 166.00 - 173.40 1.625 times

Daily chart HolmarcOpto

Weekly price and charts HolmarcOpto

Strong weekly Stock price targets for HolmarcOpto HOLMARC_ST are 155.03 and 164.98

Weekly Target 1146.73
Weekly Target 2153.37
Weekly Target 3156.68333333333
Weekly Target 4163.32
Weekly Target 5166.63

Weekly price and volumes for Holmarc Opto

Date Closing Open Range Volume
Tue 03 December 2024 160.00 (0.69%) 157.90 150.05 - 160.00 0.0331 times
Fri 29 November 2024 158.90 (-3.78%) 170.95 152.00 - 170.95 0.0922 times
Fri 22 November 2024 165.15 (0%) 168.00 165.15 - 183.00 0.0946 times
Thu 14 November 2024 165.15 (-8.58%) 173.00 151.80 - 178.00 0.1277 times
Fri 08 November 2024 180.65 (112.53%) 85.00 80.75 - 201.95 0.3051 times
Fri 06 October 2023 85.00 (2.22%) 87.30 78.95 - 89.65 1.3385 times
Fri 29 September 2023 83.15 (0%) 65.25 65.00 - 83.15 5.0088 times
Tue 03 December 2024 (0%) - 0 times

weekly chart HolmarcOpto

Monthly price and charts HolmarcOpto

Strong monthly Stock price targets for HolmarcOpto HOLMARC_ST are 155.03 and 164.98

Monthly Target 1146.73
Monthly Target 2153.37
Monthly Target 3156.68333333333
Monthly Target 4163.32
Monthly Target 5166.63

Monthly price and volumes Holmarc Opto

Date Closing Open Range Volume
Tue 03 December 2024 160.00 (0.69%) 157.90 150.05 - 160.00 0.0189 times
Fri 29 November 2024 158.90 (96.78%) 198.65 151.80 - 201.95 0.2514 times
Mon 09 October 2023 80.75 (-2.89%) 87.30 78.95 - 89.65 0.8676 times
Fri 29 September 2023 83.15 (0%) 65.25 65.00 - 83.15 2.8622 times
Tue 03 December 2024 (0%) - 0 times

monthly chart HolmarcOpto

DMA SMA EMA moving averages of Holmarc Opto HOLMARC_ST

DMA (daily moving average) of Holmarc Opto HOLMARC_ST

DMA period DMA value
5 day DMA 159.48
12 day DMA 166.36
20 day DMA 161.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Holmarc Opto HOLMARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.56160.84162.51
12 day EMA159.28159.15159.45
20 day EMA146.78145.39144.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Holmarc Opto HOLMARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48161.48164.17
12 day SMA166.36166.34167.23
20 day SMA161.75157.8154.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme