Login or Join
HomepageHolmarcOpto HOLMARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_ST are 143.1 and 144.9
| Daily Target 1 | 142.8 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 146.4 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.00 (-1.57%) | 145.80 | 144.00 - 145.80 | 0.6452 times |
| Wed 12 March 2025 | 146.30 (-5%) | 148.00 | 146.30 - 148.00 | 0.9677 times |
| Tue 11 March 2025 | 154.00 (-1.22%) | 154.00 | 154.00 - 154.00 | 0.3226 times |
| Mon 10 March 2025 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.3226 times |
| Fri 07 March 2025 | 155.90 (-4.36%) | 160.00 | 154.85 - 160.00 | 0.9677 times |
| Thu 06 March 2025 | 163.00 (4.55%) | 158.50 | 158.50 - 163.00 | 0.6452 times |
| Wed 05 March 2025 | 155.90 (4.98%) | 155.90 | 150.00 - 155.90 | 1.9355 times |
| Tue 04 March 2025 | 148.50 (4.98%) | 148.00 | 148.00 - 148.50 | 1.9355 times |
| Mon 03 March 2025 | 141.45 (-5%) | 144.00 | 141.45 - 144.00 | 0.6452 times |
| Fri 28 February 2025 | 148.90 (-1.97%) | 148.90 | 148.90 - 148.90 | 1.6129 times |
| Thu 27 February 2025 | 151.90 (-2%) | 151.90 | 151.90 - 151.90 | 0.6452 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_ST are 138.05 and 149.95
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.00 (-7.63%) | 155.90 | 144.00 - 155.90 | 0.3111 times |
| Fri 07 March 2025 | 155.90 (4.7%) | 144.00 | 141.45 - 163.00 | 0.8444 times |
| Fri 28 February 2025 | 148.90 (-3.94%) | 155.00 | 148.90 - 155.00 | 0.4444 times |
| Fri 21 February 2025 | 155.00 (2.31%) | 151.50 | 148.50 - 155.00 | 0.5333 times |
| Fri 14 February 2025 | 151.50 (-3.99%) | 154.65 | 148.55 - 154.65 | 0.7556 times |
| Fri 07 February 2025 | 157.80 (-5.88%) | 161.05 | 157.80 - 161.05 | 1.1556 times |
| Fri 31 January 2025 | 167.65 (-9.55%) | 181.65 | 167.65 - 181.65 | 0.5333 times |
| Fri 24 January 2025 | 185.35 (3.78%) | 185.00 | 185.00 - 197.50 | 2.4 times |
| Fri 17 January 2025 | 178.60 (10.28%) | 161.00 | 153.85 - 178.60 | 1.6889 times |
| Fri 10 January 2025 | 161.95 (-2.47%) | 166.05 | 155.15 - 171.90 | 1.3333 times |
| Fri 03 January 2025 | 166.05 (-8.76%) | 182.00 | 166.05 - 184.00 | 1.8667 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_ST are 133.23 and 154.78
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 144.00 (-3.29%) | 144.00 | 141.45 - 163.00 | 0.0551 times |
| Fri 28 February 2025 | 148.90 (-11.18%) | 161.05 | 148.50 - 161.05 | 0.1377 times |
| Fri 31 January 2025 | 167.65 (-7.88%) | 172.90 | 153.85 - 197.50 | 0.3389 times |
| Tue 31 December 2024 | 182.00 (14.54%) | 157.90 | 150.05 - 184.80 | 0.2287 times |
| Fri 29 November 2024 | 158.90 (96.78%) | 198.65 | 151.80 - 201.95 | 0.3939 times |
| Mon 09 October 2023 | 80.75 (-2.89%) | 87.30 | 78.95 - 89.65 | 1.3598 times |
| Fri 29 September 2023 | 83.15 (0%) | 65.25 | 65.00 - 83.15 | 4.4859 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_ST
DMA (daily moving average) of Holmarc Opto HOLMARC_ST
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 151.73 |
| 20 day DMA | 152.14 |
| 35 day DMA | 160.68 |
| 50 day DMA | 163.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Holmarc Opto HOLMARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.39 | 152.09 | 154.99 |
| 12 day EMA | 151.79 | 153.21 | 154.47 |
| 20 day EMA | 153.92 | 154.96 | 155.87 |
| 35 day EMA | 158.43 | 159.28 | 160.04 |
| 50 day EMA | 163.53 | 164.33 | 165.07 |
SMA (simple moving average) of Holmarc Opto HOLMARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 155.02 | 156.94 |
| 12 day SMA | 151.73 | 152.65 | 153.37 |
| 20 day SMA | 152.14 | 152.52 | 152.94 |
| 35 day SMA | 160.68 | 161.92 | 162.85 |
| 50 day SMA | 163.54 | 164.34 | 165.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.