Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1155.1 and 1188.5
| Daily Target 1 | 1146.27 |
| Daily Target 2 | 1163.93 |
| Daily Target 3 | 1179.6666666667 |
| Daily Target 4 | 1197.33 |
| Daily Target 5 | 1213.07 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.5672 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.5024 times | Sat 13 December 2025 | 1174.60 (0%) | 1179.50 | 1162.50 - 1189.50 | 0.7209 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.7209 times | Thu 11 December 2025 | 1188.30 (0.09%) | 1186.50 | 1168.50 - 1194.90 | 0.6456 times | Wed 10 December 2025 | 1187.20 (2.21%) | 1179.80 | 1162.40 - 1197.90 | 1.1403 times | Tue 09 December 2025 | 1161.50 (3.87%) | 1124.20 | 1104.20 - 1168.00 | 1.0456 times | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 2.618 times | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.6279 times | Thu 04 December 2025 | 1084.90 (-0.53%) | 1096.50 | 1075.60 - 1097.40 | 0.4111 times | Wed 03 December 2025 | 1090.70 (-0.12%) | 1097.30 | 1088.00 - 1106.90 | 0.668 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1171.8 and 1205.2
| Weekly Target 1 | 1146.27 |
| Weekly Target 2 | 1163.93 |
| Weekly Target 3 | 1179.6666666667 |
| Weekly Target 4 | 1197.33 |
| Weekly Target 5 | 1213.07 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.60 (0.6%) | 1178.80 | 1162.00 - 1195.40 | 0.2208 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.4229 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8453 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.9078 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2596 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8833 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.4521 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.6209 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6516 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7356 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.8139 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1128.6 and 1250.9
| Monthly Target 1 | 1029.4 |
| Monthly Target 2 | 1105.5 |
| Monthly Target 3 | 1151.7 |
| Monthly Target 4 | 1227.8 |
| Monthly Target 5 | 1274 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1181.60 (6.35%) | 1122.10 | 1075.60 - 1197.90 | 0.4034 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8919 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4955 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.68 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0447 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5831 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0391 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8686 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7496 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.244 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.1194 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1181.42 |
| 12 day DMA | 1144.64 |
| 20 day DMA | 1140.19 |
| 35 day DMA | 1160.8 |
| 50 day DMA | 1179.46 |
| 100 day DMA | 1222.75 |
| 150 day DMA | 1248.86 |
| 200 day DMA | 1207.82 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.83 | 1174.45 | 1167.67 |
| 12 day EMA | 1160.78 | 1157 | 1151.37 |
| 20 day EMA | 1157.35 | 1154.8 | 1151.31 |
| 35 day EMA | 1165.89 | 1164.96 | 1163.6 |
| 50 day EMA | 1183.36 | 1183.43 | 1183.24 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.42 | 1182.54 | 1177.24 |
| 12 day SMA | 1144.64 | 1138.6 | 1132.18 |
| 20 day SMA | 1140.19 | 1140.7 | 1141.18 |
| 35 day SMA | 1160.8 | 1161.42 | 1162.11 |
| 50 day SMA | 1179.46 | 1180.4 | 1181.78 |
| 100 day SMA | 1222.75 | 1225.01 | 1227.06 |
| 150 day SMA | 1248.86 | 1248.9 | 1248.78 |
| 200 day SMA | 1207.82 | 1206.46 | 1205.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.