Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1203.05 and 1236.05
| Daily Target 1 | 1178.7 |
| Daily Target 2 | 1194.4 |
| Daily Target 3 | 1211.7 |
| Daily Target 4 | 1227.4 |
| Daily Target 5 | 1244.7 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.72%) | 1201.40 | 1196.00 - 1229.00 | 1.0455 times | Thu 03 September 2026 | 1201.40 (0.39%) | 1197.10 | 1187.90 - 1218.00 | 0.9326 times | Wed 02 September 2026 | 1196.70 (1.18%) | 1187.00 | 1153.90 - 1199.00 | 1.0225 times | Tue 01 September 2026 | 1182.80 (1.55%) | 1160.00 | 1151.90 - 1188.90 | 0.9124 times | Mon 31 August 2026 | 1164.70 (-2.8%) | 1189.80 | 1158.50 - 1193.90 | 1.7904 times | Fri 28 August 2026 | 1198.30 (-0.16%) | 1200.00 | 1188.30 - 1205.00 | 0.7316 times | Thu 27 August 2026 | 1200.20 (1.39%) | 1184.00 | 1183.00 - 1204.30 | 0.9648 times | Wed 26 August 2026 | 1183.70 (-0.64%) | 1191.00 | 1179.20 - 1206.00 | 0.7394 times | Tue 25 August 2026 | 1191.30 (-0.13%) | 1193.00 | 1176.00 - 1195.00 | 0.793 times | Mon 24 August 2026 | 1192.90 (-0.07%) | 1187.90 | 1176.00 - 1204.00 | 1.0676 times | Fri 21 August 2026 | 1193.70 (0.53%) | 1187.70 | 1178.10 - 1227.90 | 1.9001 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1181 and 1258.1
| Weekly Target 1 | 1119.9 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1197 |
| Weekly Target 4 | 1242.1 |
| Weekly Target 5 | 1274.1 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7595 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5721 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7961 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4406 times | Fri 07 August 2026 | 1193.80 (0.4%) | 1193.50 | 1156.00 - 1220.00 | 0.6382 times | Fri 31 July 2026 | 1189.00 (1.28%) | 1191.60 | 1150.00 - 1226.30 | 1.3339 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.2903 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.9636 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.437 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.7685 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 1.1058 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1181 and 1258.1
| Monthly Target 1 | 1119.9 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1197 |
| Monthly Target 4 | 1242.1 |
| Monthly Target 5 | 1274.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (3.9%) | 1160.00 | 1151.90 - 1229.00 | 0.0742 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.3822 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.8328 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7559 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.7027 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6342 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.4136 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.7528 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.6965 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7553 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9715 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1191.14 |
| 12 day DMA | 1191.93 |
| 20 day DMA | 1186.76 |
| 35 day DMA | 1191.88 |
| 50 day DMA | 1197.09 |
| 100 day DMA | 1157.78 |
| 150 day DMA | 1132.21 |
| 200 day DMA | 1129.53 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.37 | 1192.5 | 1188.05 |
| 12 day EMA | 1192.66 | 1189.49 | 1187.32 |
| 20 day EMA | 1190.76 | 1188.72 | 1187.39 |
| 35 day EMA | 1191.55 | 1190.46 | 1189.82 |
| 50 day EMA | 1193.32 | 1192.64 | 1192.28 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.14 | 1188.78 | 1188.54 |
| 12 day SMA | 1191.93 | 1189.79 | 1187.77 |
| 20 day SMA | 1186.76 | 1185.95 | 1185.43 |
| 35 day SMA | 1191.88 | 1192.79 | 1193.46 |
| 50 day SMA | 1197.09 | 1196.72 | 1195.96 |
| 100 day SMA | 1157.78 | 1156.62 | 1155.49 |
| 150 day SMA | 1132.21 | 1132.09 | 1132.42 |
| 200 day SMA | 1129.53 | 1129.48 | 1129.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.