Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1101.35 and 1125.65
| Daily Target 1 | 1096.63 |
| Daily Target 2 | 1106.07 |
| Daily Target 3 | 1120.9333333333 |
| Daily Target 4 | 1130.37 |
| Daily Target 5 | 1145.23 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.5294 times | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.8236 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 1.1859 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.3677 times | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 3.117 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3669 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.3709 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.7092 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.6281 times | Sat 13 December 2025 | 1174.60 (0%) | 1179.50 | 1162.50 - 1189.50 | 0.9014 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.9014 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1090.15 and 1135.35
| Weekly Target 1 | 1081.7 |
| Weekly Target 2 | 1098.6 |
| Weekly Target 3 | 1126.9 |
| Weekly Target 4 | 1143.8 |
| Weekly Target 5 | 1172.1 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.6117 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.813 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.3493 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8015 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8608 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.1944 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8376 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.3252 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5887 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6178 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.6975 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1034.4 and 1156.7
| Monthly Target 1 | 1007.37 |
| Monthly Target 2 | 1061.43 |
| Monthly Target 3 | 1129.6666666667 |
| Monthly Target 4 | 1183.73 |
| Monthly Target 5 | 1251.97 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1115.50 (0.41%) | 1122.10 | 1075.60 - 1197.90 | 0.5987 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8737 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4855 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6662 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0235 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5509 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0179 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8509 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.714 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2187 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.0762 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1126.02 |
| 12 day DMA | 1154.41 |
| 20 day DMA | 1139.53 |
| 35 day DMA | 1149.68 |
| 50 day DMA | 1167.15 |
| 100 day DMA | 1209.74 |
| 150 day DMA | 1247.05 |
| 200 day DMA | 1213.37 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.92 | 1134.13 | 1138.7 |
| 12 day EMA | 1139.72 | 1144.12 | 1147.59 |
| 20 day EMA | 1144.88 | 1147.97 | 1150.39 |
| 35 day EMA | 1157.54 | 1160.02 | 1162.08 |
| 50 day EMA | 1167.84 | 1169.98 | 1171.81 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.02 | 1134.06 | 1141.06 |
| 12 day SMA | 1154.41 | 1160.38 | 1163.43 |
| 20 day SMA | 1139.53 | 1139.31 | 1138.37 |
| 35 day SMA | 1149.68 | 1150.15 | 1150.46 |
| 50 day SMA | 1167.15 | 1170.1 | 1172.01 |
| 100 day SMA | 1209.74 | 1210.56 | 1211.43 |
| 150 day SMA | 1247.05 | 1247.3 | 1247.48 |
| 200 day SMA | 1213.37 | 1212.79 | 1212.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.