Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1128.15 and 1159.15
| Daily Target 1 | 1118.97 |
| Daily Target 2 | 1137.33 |
| Daily Target 3 | 1149.9666666667 |
| Daily Target 4 | 1168.33 |
| Daily Target 5 | 1180.97 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3432 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.3469 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.6633 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.5875 times | Sat 13 December 2025 | 1174.60 (0%) | 1179.50 | 1162.50 - 1189.50 | 0.8431 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.8431 times | Thu 11 December 2025 | 1188.30 (0.09%) | 1186.50 | 1168.50 - 1194.90 | 0.755 times | Wed 10 December 2025 | 1187.20 (2.21%) | 1179.80 | 1162.40 - 1197.90 | 1.3336 times | Tue 09 December 2025 | 1161.50 (3.87%) | 1124.20 | 1104.20 - 1168.00 | 1.2228 times | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 3.0616 times | Fri 05 December 2025 | 1094.10 (0.85%) | 1084.90 | 1078.00 - 1113.70 | 1.9038 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1111.75 and 1175.55
| Weekly Target 1 | 1097.1 |
| Weekly Target 2 | 1126.4 |
| Weekly Target 3 | 1160.9 |
| Weekly Target 4 | 1190.2 |
| Weekly Target 5 | 1224.7 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (-1.61%) | 1178.80 | 1131.60 - 1195.40 | 0.3386 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.4058 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8351 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8969 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2445 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8727 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.4226 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.6134 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6437 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7268 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.8041 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1115.65 and 1237.95
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1088.23 |
| Monthly Target 3 | 1143.0666666667 |
| Monthly Target 4 | 1210.53 |
| Monthly Target 5 | 1265.37 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.70 (4.02%) | 1122.10 | 1075.60 - 1197.90 | 0.4223 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8901 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4946 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6787 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0427 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.58 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.037 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8669 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7461 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2416 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.1152 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1171.98 |
| 12 day DMA | 1155.73 |
| 20 day DMA | 1138.1 |
| 35 day DMA | 1157.78 |
| 50 day DMA | 1177.19 |
| 100 day DMA | 1216.95 |
| 150 day DMA | 1248.64 |
| 200 day DMA | 1210.35 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.05 | 1171.22 | 1176.83 |
| 12 day EMA | 1159.91 | 1160.67 | 1160.79 |
| 20 day EMA | 1157.53 | 1157.72 | 1157.48 |
| 35 day EMA | 1165.62 | 1166.2 | 1166.56 |
| 50 day EMA | 1180.88 | 1181.91 | 1182.8 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.98 | 1175.76 | 1181.42 |
| 12 day SMA | 1155.73 | 1150.31 | 1144.64 |
| 20 day SMA | 1138.1 | 1138.84 | 1140.19 |
| 35 day SMA | 1157.78 | 1159.31 | 1160.8 |
| 50 day SMA | 1177.19 | 1178.46 | 1179.46 |
| 100 day SMA | 1216.95 | 1220.19 | 1222.75 |
| 150 day SMA | 1248.64 | 1248.71 | 1248.86 |
| 200 day SMA | 1210.35 | 1209.2 | 1207.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.