Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1002.85 and 1049.05
| Daily Target 1 | 990.73 |
| Daily Target 2 | 1014.97 |
| Daily Target 3 | 1036.9333333333 |
| Daily Target 4 | 1061.17 |
| Daily Target 5 | 1083.13 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1039.20 (-1.52%) | 1058.90 | 1012.70 - 1058.90 | 1.462 times | Mon 19 October 2026 | 1055.20 (-4.06%) | 1096.30 | 1052.00 - 1096.60 | 2.262 times | Fri 16 October 2026 | 1099.80 (-1.16%) | 1111.90 | 1091.10 - 1120.60 | 0.3982 times | Thu 15 October 2026 | 1112.70 (0.76%) | 1100.10 | 1094.10 - 1125.00 | 1.1604 times | Wed 14 October 2026 | 1104.30 (0.95%) | 1093.90 | 1085.10 - 1109.90 | 1.1985 times | Tue 13 October 2026 | 1093.90 (1.58%) | 1076.20 | 1063.20 - 1098.40 | 0.3735 times | Mon 12 October 2026 | 1076.90 (0.03%) | 1076.60 | 1062.80 - 1095.00 | 0.5111 times | Fri 09 October 2026 | 1076.60 (0.44%) | 1072.00 | 1070.60 - 1097.70 | 0.7289 times | Thu 08 October 2026 | 1071.90 (-1.47%) | 1086.20 | 1054.00 - 1087.00 | 0.8311 times | Wed 07 October 2026 | 1087.90 (-2.12%) | 1098.40 | 1081.30 - 1128.90 | 1.0743 times | Tue 06 October 2026 | 1111.50 (1.4%) | 1091.30 | 1091.30 - 1118.00 | 1.4735 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 984 and 1067.9
| Weekly Target 1 | 965.6 |
| Weekly Target 2 | 1002.4 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1086.3 |
| Weekly Target 5 | 1133.4 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1039.20 (-5.51%) | 1096.30 | 1012.70 - 1096.60 | 0.5728 times | Fri 16 October 2026 | 1099.80 (2.15%) | 1076.60 | 1062.80 - 1125.00 | 0.5601 times | Fri 09 October 2026 | 1076.60 (-4.36%) | 1122.60 | 1054.00 - 1128.90 | 1.0371 times | Thu 01 October 2026 | 1125.70 (0.23%) | 1105.00 | 1057.20 - 1136.90 | 0.8912 times | Fri 25 September 2026 | 1123.10 (-9.52%) | 1250.00 | 1097.30 - 1273.90 | 1.6787 times | Fri 18 September 2026 | 1241.30 (4.8%) | 1184.40 | 1155.80 - 1265.00 | 1.419 times | Fri 11 September 2026 | 1184.50 (-2.12%) | 1209.60 | 1100.60 - 1248.10 | 1.746 times | Fri 04 September 2026 | 1210.10 (0.98%) | 1189.80 | 1151.90 - 1229.00 | 0.7479 times | Fri 28 August 2026 | 1198.30 (0.39%) | 1187.90 | 1176.00 - 1206.00 | 0.5634 times | Fri 21 August 2026 | 1193.70 (1.46%) | 1173.10 | 1168.20 - 1227.90 | 0.7839 times | Fri 14 August 2026 | 1176.50 (-1.45%) | 1194.00 | 1162.80 - 1199.60 | 0.4339 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 967.8 and 1084.1
| Monthly Target 1 | 944 |
| Monthly Target 2 | 991.6 |
| Monthly Target 3 | 1060.3 |
| Monthly Target 4 | 1107.9 |
| Monthly Target 5 | 1176.6 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1039.20 (-5.94%) | 1102.80 | 1012.70 - 1129.00 | 0.3298 times | Wed 30 September 2026 | 1104.80 (-5.14%) | 1160.00 | 1057.20 - 1273.90 | 0.8415 times | Mon 31 August 2026 | 1164.70 (-2.04%) | 1193.50 | 1156.00 - 1227.90 | 0.368 times | Fri 31 July 2026 | 1189.00 (4.35%) | 1149.00 | 1142.10 - 1289.60 | 0.8018 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7277 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6765 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.6105 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3609 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6874 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.596 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7272 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1082.24 |
| 12 day DMA | 1085.51 |
| 20 day DMA | 1107.2 |
| 35 day DMA | 1148.29 |
| 50 day DMA | 1159.39 |
| 100 day DMA | 1161.42 |
| 150 day DMA | 1131.1 |
| 200 day DMA | 1129.18 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.64 | 1084.86 | 1099.69 |
| 12 day EMA | 1088.75 | 1097.76 | 1105.49 |
| 20 day EMA | 1106.54 | 1113.62 | 1119.77 |
| 35 day EMA | 1127.83 | 1133.05 | 1137.63 |
| 50 day EMA | 1153.33 | 1157.99 | 1162.18 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.24 | 1093.18 | 1097.52 |
| 12 day SMA | 1085.51 | 1092.72 | 1096.85 |
| 20 day SMA | 1107.2 | 1118.12 | 1127.43 |
| 35 day SMA | 1148.29 | 1152.83 | 1156.98 |
| 50 day SMA | 1159.39 | 1162.48 | 1165.2 |
| 100 day SMA | 1161.42 | 1162.21 | 1162.52 |
| 150 day SMA | 1131.1 | 1131.2 | 1131.35 |
| 200 day SMA | 1129.18 | 1129.53 | 1129.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.