Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 870.28 and 884.53
| Daily Target 1 | 859.93 |
| Daily Target 2 | 866.37 |
| Daily Target 3 | 874.18333333333 |
| Daily Target 4 | 880.62 |
| Daily Target 5 | 888.43 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.80 (0.74%) | 871.15 | 867.75 - 882.00 | 0.3849 times | Thu 25 April 2024 | 866.40 (-1.12%) | 875.50 | 862.00 - 881.25 | 1.652 times | Wed 24 April 2024 | 876.20 (2.19%) | 862.40 | 862.05 - 886.90 | 1.5063 times | Tue 23 April 2024 | 857.45 (-0.97%) | 871.95 | 854.55 - 877.85 | 0.8934 times | Mon 22 April 2024 | 865.85 (-1.64%) | 882.20 | 857.25 - 891.45 | 0.9866 times | Fri 19 April 2024 | 880.25 (-0.12%) | 874.95 | 866.20 - 884.60 | 0.486 times | Thu 18 April 2024 | 881.30 (-0.56%) | 882.00 | 870.00 - 894.95 | 1.1969 times | Tue 16 April 2024 | 886.30 (-1.2%) | 900.00 | 880.55 - 905.00 | 1.0157 times | Mon 15 April 2024 | 897.10 (-0.18%) | 864.00 | 854.00 - 904.00 | 0.5685 times | Fri 12 April 2024 | 898.75 (-0.12%) | 899.80 | 883.80 - 908.80 | 1.3096 times | Wed 10 April 2024 | 899.80 (-3.91%) | 930.00 | 895.00 - 938.10 | 0.7385 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 845.23 and 882.13
| Weekly Target 1 | 836.03 |
| Weekly Target 2 | 854.42 |
| Weekly Target 3 | 872.93333333333 |
| Weekly Target 4 | 891.32 |
| Weekly Target 5 | 909.83 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.80 (-0.85%) | 882.20 | 854.55 - 891.45 | 1.1544 times | Fri 19 April 2024 | 880.25 (-2.06%) | 864.00 | 854.00 - 905.00 | 0.6955 times | Fri 12 April 2024 | 898.75 (-6.39%) | 960.00 | 883.80 - 982.95 | 0.6317 times | Fri 05 April 2024 | 960.05 (6.93%) | 915.00 | 908.55 - 982.35 | 0.9883 times | Thu 28 March 2024 | 897.80 (1.96%) | 890.00 | 879.10 - 922.00 | 0.674 times | Fri 22 March 2024 | 880.55 (6.96%) | 823.25 | 817.00 - 890.50 | 0.8303 times | Fri 15 March 2024 | 823.25 (-5.24%) | 868.75 | 811.55 - 875.00 | 0.8671 times | Thu 07 March 2024 | 868.80 (-4.57%) | 908.20 | 825.00 - 919.90 | 1.1671 times | Sat 02 March 2024 | 910.40 (-5.08%) | 949.60 | 863.25 - 955.00 | 1.0472 times | Fri 23 February 2024 | 959.10 (2.14%) | 945.00 | 876.00 - 963.00 | 1.9444 times | Fri 16 February 2024 | 939.00 (-4.53%) | 983.55 | 922.10 - 987.00 | 0.5251 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 798.93 and 927.88
| Monthly Target 1 | 774.3 |
| Monthly Target 2 | 823.55 |
| Monthly Target 3 | 903.25 |
| Monthly Target 4 | 952.5 |
| Monthly Target 5 | 1032.2 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.80 (-2.78%) | 915.00 | 854.00 - 982.95 | 0.7488 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.8128 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 1.0428 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 1.0162 times | Fri 29 December 2023 | 930.10 (3.52%) | 913.00 | 889.10 - 1058.00 | 1.4971 times | Thu 30 November 2023 | 898.45 (-0.42%) | 909.75 | 847.35 - 975.80 | 1.1712 times | Tue 31 October 2023 | 902.25 (11.22%) | 809.00 | 804.25 - 984.80 | 1.0561 times | Fri 29 September 2023 | 811.25 (-2.76%) | 836.00 | 806.35 - 879.80 | 0.7058 times | Thu 31 August 2023 | 834.25 (-4.12%) | 880.00 | 812.05 - 922.00 | 0.9013 times | Mon 31 July 2023 | 870.10 (10.98%) | 799.00 | 771.00 - 890.00 | 1.0479 times | Fri 30 June 2023 | 784.00 (8.75%) | 720.00 | 715.70 - 848.20 | 1.2135 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 867.74 |
| 12 day DMA | 884.89 |
| 20 day DMA | 904.58 |
| 35 day DMA | 883.23 |
| 50 day DMA | 894.15 |
| 100 day DMA | 935.1 |
| 150 day DMA | 920.63 |
| 200 day DMA | 899.87 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.25 | 871.97 | 874.75 |
| 12 day EMA | 882.7 | 884.5 | 887.79 |
| 20 day EMA | 888.66 | 890.33 | 892.85 |
| 35 day EMA | 897.78 | 899.25 | 901.18 |
| 50 day EMA | 898.59 | 899.64 | 901 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.74 | 869.23 | 872.21 |
| 12 day SMA | 884.89 | 891.41 | 899.21 |
| 20 day SMA | 904.58 | 905.75 | 906.46 |
| 35 day SMA | 883.23 | 884.31 | 885.46 |
| 50 day SMA | 894.15 | 895.76 | 898.1 |
| 100 day SMA | 935.1 | 935.36 | 935.33 |
| 150 day SMA | 920.63 | 920.47 | 920.36 |
| 200 day SMA | 899.87 | 899.45 | 899.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.