Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1270.1 and 1297.5
| Daily Target 1 | 1248.5 |
| Daily Target 2 | 1264.3 |
| Daily Target 3 | 1275.9 |
| Daily Target 4 | 1291.7 |
| Daily Target 5 | 1303.3 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.2328 times | Mon 20 July 2026 | 1273.20 (2.53%) | 1241.00 | 1235.10 - 1289.60 | 0.9122 times | Fri 17 July 2026 | 1241.80 (1.38%) | 1222.00 | 1217.60 - 1250.10 | 0.2671 times | Thu 16 July 2026 | 1224.90 (-1.78%) | 1248.00 | 1214.10 - 1250.20 | 0.4695 times | Wed 15 July 2026 | 1247.10 (1.96%) | 1225.00 | 1214.60 - 1250.60 | 0.4311 times | Tue 14 July 2026 | 1223.10 (-3.01%) | 1265.00 | 1221.10 - 1268.40 | 0.6463 times | Mon 13 July 2026 | 1261.00 (3.13%) | 1215.00 | 1211.20 - 1284.90 | 1.766 times | Fri 10 July 2026 | 1222.70 (1.7%) | 1210.10 | 1196.70 - 1229.00 | 0.5806 times | Thu 09 July 2026 | 1202.30 (0.21%) | 1199.00 | 1188.00 - 1224.50 | 0.5644 times | Wed 08 July 2026 | 1199.80 (-0.82%) | 1202.00 | 1191.20 - 1212.00 | 3.1302 times | Tue 07 July 2026 | 1209.70 (1.56%) | 1185.20 | 1185.20 - 1214.90 | 0.5886 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1257.6 and 1312.1
| Weekly Target 1 | 1213.77 |
| Weekly Target 2 | 1246.93 |
| Weekly Target 3 | 1268.2666666667 |
| Weekly Target 4 | 1301.43 |
| Weekly Target 5 | 1322.77 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1280.10 (3.08%) | 1241.00 | 1235.10 - 1289.60 | 0.5101 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.8513 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.2695 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.5623 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.9769 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8857 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.2029 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7945 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.357 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5898 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.9405 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1211.1 and 1358.6
| Monthly Target 1 | 1089.77 |
| Monthly Target 2 | 1184.93 |
| Monthly Target 3 | 1237.2666666667 |
| Monthly Target 4 | 1332.43 |
| Monthly Target 5 | 1384.77 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1280.10 (12.35%) | 1149.00 | 1142.10 - 1289.60 | 0.5031 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.7022 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6528 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.5892 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.3133 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.6284 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.5052 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7018 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9026 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5015 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6882 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1253.42 |
| 12 day DMA | 1231.4 |
| 20 day DMA | 1208.58 |
| 35 day DMA | 1160.11 |
| 50 day DMA | 1138.51 |
| 100 day DMA | 1107.47 |
| 150 day DMA | 1116.1 |
| 200 day DMA | 1132.98 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.93 | 1246.84 | 1233.66 |
| 12 day EMA | 1234 | 1225.62 | 1216.97 |
| 20 day EMA | 1212.29 | 1205.15 | 1197.99 |
| 35 day EMA | 1184.27 | 1178.63 | 1173.06 |
| 50 day EMA | 1155.3 | 1150.21 | 1145.19 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.42 | 1242.02 | 1239.58 |
| 12 day SMA | 1231.4 | 1225.16 | 1219.15 |
| 20 day SMA | 1208.58 | 1201.98 | 1196.01 |
| 35 day SMA | 1160.11 | 1154.28 | 1148.33 |
| 50 day SMA | 1138.51 | 1136.91 | 1135.8 |
| 100 day SMA | 1107.47 | 1106.24 | 1105.3 |
| 150 day SMA | 1116.1 | 1115.31 | 1114.27 |
| 200 day SMA | 1132.98 | 1132.72 | 1132.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.