Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1099.1 and 1163.9
| Daily Target 1 | 1082.2 |
| Daily Target 2 | 1116 |
| Daily Target 3 | 1147 |
| Daily Target 4 | 1180.8 |
| Daily Target 5 | 1211.8 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 2.9587 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3483 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.352 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.6731 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.5962 times | Sat 13 December 2025 | 1174.60 (0%) | 1179.50 | 1162.50 - 1189.50 | 0.8556 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.8556 times | Thu 11 December 2025 | 1188.30 (0.09%) | 1186.50 | 1168.50 - 1194.90 | 0.7662 times | Wed 10 December 2025 | 1187.20 (2.21%) | 1179.80 | 1162.40 - 1197.90 | 1.3534 times | Tue 09 December 2025 | 1161.50 (3.87%) | 1124.20 | 1104.20 - 1168.00 | 1.241 times | Mon 08 December 2025 | 1118.20 (2.2%) | 1125.10 | 1093.00 - 1140.00 | 3.1071 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1090.4 and 1172.6
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1110.2 |
| Weekly Target 3 | 1152.8 |
| Weekly Target 4 | 1192.4 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.8061 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.3378 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.7947 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8535 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.1842 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8305 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.3054 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5837 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6126 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.6916 times | Fri 10 October 2025 | 1222.60 (-2.74%) | 1260.00 | 1199.20 - 1260.00 | 0.7652 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1112.7 and 1235
| Monthly Target 1 | 1018.8 |
| Monthly Target 2 | 1084.3 |
| Monthly Target 3 | 1141.1 |
| Monthly Target 4 | 1206.6 |
| Monthly Target 5 | 1263.4 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1149.80 (3.49%) | 1122.10 | 1075.60 - 1197.90 | 0.5014 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8828 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4905 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6731 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0341 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5669 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0285 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8597 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7317 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2313 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.0977 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1167.02 |
| 12 day DMA | 1161.13 |
| 20 day DMA | 1138.88 |
| 35 day DMA | 1156.49 |
| 50 day DMA | 1176.06 |
| 100 day DMA | 1214.74 |
| 150 day DMA | 1248.26 |
| 200 day DMA | 1211.01 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.63 | 1166.05 | 1171.22 |
| 12 day EMA | 1158.36 | 1159.91 | 1160.67 |
| 20 day EMA | 1156.81 | 1157.55 | 1157.75 |
| 35 day EMA | 1165.12 | 1166.02 | 1166.63 |
| 50 day EMA | 1178.95 | 1180.14 | 1181.14 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.02 | 1171.98 | 1175.76 |
| 12 day SMA | 1161.13 | 1155.73 | 1150.31 |
| 20 day SMA | 1138.88 | 1138.1 | 1138.84 |
| 35 day SMA | 1156.49 | 1157.78 | 1159.31 |
| 50 day SMA | 1176.06 | 1177.19 | 1178.46 |
| 100 day SMA | 1214.74 | 1216.95 | 1220.19 |
| 150 day SMA | 1248.26 | 1248.64 | 1248.71 |
| 200 day SMA | 1211.01 | 1210.35 | 1209.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.