Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1158.25 and 1190.15
| Daily Target 1 | 1151.9 |
| Daily Target 2 | 1164.6 |
| Daily Target 3 | 1183.8 |
| Daily Target 4 | 1196.5 |
| Daily Target 5 | 1215.7 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (-0.09%) | 1182.10 | 1171.10 - 1203.00 | 1.3671 times | Tue 10 February 2026 | 1178.40 (0.74%) | 1173.10 | 1173.10 - 1198.00 | 0.6165 times | Mon 09 February 2026 | 1169.70 (-0.43%) | 1179.80 | 1165.70 - 1206.10 | 1.4088 times | Fri 06 February 2026 | 1174.80 (1.15%) | 1155.00 | 1145.40 - 1177.00 | 0.3782 times | Thu 05 February 2026 | 1161.40 (-2.26%) | 1180.00 | 1150.00 - 1182.50 | 0.5397 times | Wed 04 February 2026 | 1188.20 (2.2%) | 1150.20 | 1143.00 - 1196.50 | 0.6262 times | Tue 03 February 2026 | 1162.60 (2.85%) | 1196.00 | 1150.10 - 1210.00 | 1.788 times | Mon 02 February 2026 | 1130.40 (1.01%) | 1117.00 | 1111.00 - 1144.70 | 0.9564 times | Sun 01 February 2026 | 1119.10 (-5.06%) | 1180.00 | 1114.40 - 1185.40 | 0.5337 times | Fri 30 January 2026 | 1178.70 (-4.11%) | 1210.90 | 1172.00 - 1223.00 | 1.7855 times | Thu 29 January 2026 | 1229.20 (3.22%) | 1188.00 | 1176.80 - 1240.00 | 2.7726 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1151.3 and 1191.7
| Weekly Target 1 | 1142.63 |
| Weekly Target 2 | 1159.97 |
| Weekly Target 3 | 1183.0333333333 |
| Weekly Target 4 | 1200.37 |
| Weekly Target 5 | 1223.43 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (0.21%) | 1179.80 | 1165.70 - 1206.10 | 0.3395 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.4826 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.5249 times | Fri 23 January 2026 | 1112.80 (2.71%) | 1075.10 | 1021.10 - 1124.70 | 1.6783 times | Fri 16 January 2026 | 1083.40 (5.58%) | 1028.50 | 1025.70 - 1098.90 | 0.3316 times | Fri 09 January 2026 | 1026.10 (-7.15%) | 1109.10 | 1013.00 - 1110.30 | 0.8631 times | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.4175 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.3165 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.4207 times | Fri 12 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 0.6251 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.4147 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1094.65 and 1193.65
| Monthly Target 1 | 1067.1 |
| Monthly Target 2 | 1122.2 |
| Monthly Target 3 | 1166.1 |
| Monthly Target 4 | 1221.2 |
| Monthly Target 5 | 1265.1 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1177.30 (-0.12%) | 1180.00 | 1111.00 - 1210.00 | 0.2704 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4647 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6904 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.888 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4934 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6771 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0402 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.5763 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0346 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8648 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.742 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1172.32 |
| 12 day DMA | 1171.73 |
| 20 day DMA | 1139.4 |
| 35 day DMA | 1117.61 |
| 50 day DMA | 1125.13 |
| 100 day DMA | 1163.82 |
| 150 day DMA | 1209.63 |
| 200 day DMA | 1220.56 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.52 | 1171.63 | 1168.25 |
| 12 day EMA | 1161.87 | 1159.06 | 1155.55 |
| 20 day EMA | 1148.65 | 1145.64 | 1142.19 |
| 35 day EMA | 1139.6 | 1137.38 | 1134.97 |
| 50 day EMA | 1129.06 | 1127.09 | 1125 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.32 | 1174.5 | 1171.34 |
| 12 day SMA | 1171.73 | 1177.93 | 1172.46 |
| 20 day SMA | 1139.4 | 1135.12 | 1129.31 |
| 35 day SMA | 1117.61 | 1115.79 | 1114.97 |
| 50 day SMA | 1125.13 | 1123.76 | 1122.42 |
| 100 day SMA | 1163.82 | 1164.81 | 1165.99 |
| 150 day SMA | 1209.63 | 1211.08 | 1212.26 |
| 200 day SMA | 1220.56 | 1220.85 | 1221.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.