Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1018.15 and 1099.65
| Daily Target 1 | 1002.47 |
| Daily Target 2 | 1033.83 |
| Daily Target 3 | 1083.9666666667 |
| Daily Target 4 | 1115.33 |
| Daily Target 5 | 1165.47 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.20 (-4.71%) | 1109.60 | 1052.60 - 1134.10 | 2.7621 times | Wed 27 May 2026 | 1117.90 (2.85%) | 1087.90 | 1087.90 - 1128.60 | 0.8241 times | Tue 26 May 2026 | 1086.90 (0.63%) | 1080.30 | 1073.00 - 1095.00 | 2.0843 times | Mon 25 May 2026 | 1080.10 (1.57%) | 1075.00 | 1064.50 - 1101.80 | 0.8058 times | Fri 22 May 2026 | 1063.40 (-0.84%) | 1074.90 | 1054.20 - 1076.80 | 0.4433 times | Thu 21 May 2026 | 1072.40 (-0.62%) | 1087.50 | 1065.20 - 1089.20 | 0.7109 times | Wed 20 May 2026 | 1079.10 (0.25%) | 1070.00 | 1062.00 - 1084.50 | 0.7786 times | Tue 19 May 2026 | 1076.40 (0.98%) | 1066.00 | 1055.20 - 1086.30 | 0.5548 times | Mon 18 May 2026 | 1066.00 (-0.91%) | 1077.60 | 1046.10 - 1077.60 | 0.3274 times | Fri 15 May 2026 | 1075.80 (-1.14%) | 1099.00 | 1065.60 - 1110.00 | 0.7086 times | Thu 14 May 2026 | 1088.20 (-0.59%) | 1098.50 | 1065.00 - 1099.90 | 0.7164 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1018.15 and 1099.65
| Weekly Target 1 | 1002.47 |
| Weekly Target 2 | 1033.83 |
| Weekly Target 3 | 1083.9666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1165.47 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.3878 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.6032 times | Fri 15 May 2026 | 1075.80 (-10.37%) | 1200.00 | 1065.00 - 1200.30 | 0.9618 times | Fri 08 May 2026 | 1200.30 (3.32%) | 1189.90 | 1150.00 - 1238.90 | 1.5077 times | Thu 30 April 2026 | 1161.70 (2.26%) | 1140.50 | 1121.15 - 1175.00 | 0.7105 times | Fri 24 April 2026 | 1136.00 (0.74%) | 1128.00 | 1114.00 - 1187.00 | 0.9644 times | Fri 17 April 2026 | 1127.65 (3.61%) | 1051.20 | 1045.25 - 1134.00 | 0.8735 times | Fri 10 April 2026 | 1088.35 (13.46%) | 974.80 | 948.65 - 1111.80 | 0.9599 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.8715 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 1.1598 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 2.7929 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 959.25 and 1152.05
| Monthly Target 1 | 923.93 |
| Monthly Target 2 | 994.57 |
| Monthly Target 3 | 1116.7333333333 |
| Monthly Target 4 | 1187.37 |
| Monthly Target 5 | 1309.53 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6193 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.559 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.246 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.545 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.3768 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6658 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8563 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4758 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6529 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0031 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.52 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1082.7 |
| 12 day DMA | 1080.51 |
| 20 day DMA | 1120.9 |
| 35 day DMA | 1121.11 |
| 50 day DMA | 1071.73 |
| 100 day DMA | 1096.55 |
| 150 day DMA | 1118.73 |
| 200 day DMA | 1152.06 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.52 | 1092.68 | 1080.07 |
| 12 day EMA | 1092.32 | 1097.25 | 1093.5 |
| 20 day EMA | 1099.43 | 1103.03 | 1101.46 |
| 35 day EMA | 1085.97 | 1087.19 | 1085.38 |
| 50 day EMA | 1070.61 | 1070.83 | 1068.91 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.7 | 1084.14 | 1076.38 |
| 12 day SMA | 1080.51 | 1084.09 | 1088.54 |
| 20 day SMA | 1120.9 | 1125.4 | 1125.68 |
| 35 day SMA | 1121.11 | 1119.26 | 1115.29 |
| 50 day SMA | 1071.73 | 1070.48 | 1069.18 |
| 100 day SMA | 1096.55 | 1096.94 | 1096.86 |
| 150 day SMA | 1118.73 | 1119.91 | 1120.88 |
| 200 day SMA | 1152.06 | 1153.02 | 1153.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.