Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1043.75 and 1086.55
| Daily Target 1 | 1009.33 |
| Daily Target 2 | 1035.37 |
| Daily Target 3 | 1052.1333333333 |
| Daily Target 4 | 1078.17 |
| Daily Target 5 | 1094.93 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.40 (6.09%) | 1050.00 | 1026.10 - 1068.90 | 1.0392 times | Tue 07 April 2026 | 1000.50 (2.23%) | 978.65 | 974.00 - 1005.00 | 0.783 times | Mon 06 April 2026 | 978.65 (2.02%) | 974.80 | 948.65 - 980.70 | 0.4245 times | Thu 02 April 2026 | 959.25 (0.93%) | 935.00 | 921.35 - 964.15 | 0.9266 times | Wed 01 April 2026 | 950.45 (5.05%) | 930.00 | 923.50 - 954.00 | 1.0483 times | Mon 30 March 2026 | 904.80 (-2.68%) | 915.70 | 893.70 - 925.00 | 1.3517 times | Fri 27 March 2026 | 929.70 (-1.93%) | 942.00 | 920.90 - 947.80 | 0.8407 times | Wed 25 March 2026 | 948.00 (1.99%) | 930.00 | 925.60 - 960.60 | 1.3258 times | Tue 24 March 2026 | 929.50 (2.68%) | 920.10 | 897.00 - 932.90 | 1.0498 times | Mon 23 March 2026 | 905.20 (-3.29%) | 932.10 | 894.00 - 932.10 | 1.2103 times | Fri 20 March 2026 | 936.00 (-2.46%) | 964.80 | 931.90 - 977.60 | 0.9837 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1005.03 and 1125.28
| Weekly Target 1 | 906.07 |
| Weekly Target 2 | 983.73 |
| Weekly Target 3 | 1026.3166666667 |
| Weekly Target 4 | 1103.98 |
| Weekly Target 5 | 1146.57 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.40 (10.65%) | 974.80 | 948.65 - 1068.90 | 0.2776 times | Thu 02 April 2026 | 959.25 (3.18%) | 915.70 | 893.70 - 964.15 | 0.411 times | Fri 27 March 2026 | 929.70 (-0.67%) | 932.10 | 894.00 - 960.60 | 0.5469 times | Fri 20 March 2026 | 936.00 (-5.23%) | 982.80 | 931.90 - 1007.90 | 1.317 times | Fri 13 March 2026 | 987.70 (-5.65%) | 1028.00 | 978.10 - 1115.20 | 0.8251 times | Fri 06 March 2026 | 1046.90 (-3.34%) | 1031.00 | 1024.10 - 1116.90 | 1.3755 times | Fri 27 February 2026 | 1083.10 (-6.63%) | 1169.00 | 1072.30 - 1260.00 | 3.9892 times | Fri 20 February 2026 | 1160.00 (-1.64%) | 1170.00 | 1135.30 - 1194.10 | 0.2236 times | Fri 13 February 2026 | 1179.30 (0.38%) | 1179.80 | 1165.70 - 1206.10 | 0.5142 times | Fri 06 February 2026 | 1174.80 (-0.33%) | 1180.00 | 1111.00 - 1210.00 | 0.5199 times | Fri 30 January 2026 | 1178.70 (5.92%) | 1124.00 | 1123.90 - 1317.70 | 4.8742 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 991.38 and 1138.93
| Monthly Target 1 | 869.67 |
| Monthly Target 2 | 965.53 |
| Monthly Target 3 | 1017.2166666667 |
| Monthly Target 4 | 1113.08 |
| Monthly Target 5 | 1164.77 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1061.40 (17.31%) | 930.00 | 921.35 - 1068.90 | 0.1463 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.1872 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.472 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.2646 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.6344 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8159 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4533 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6221 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 0.9558 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.4483 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.9506 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 990.05 |
| 12 day DMA | 955.25 |
| 20 day DMA | 979.09 |
| 35 day DMA | 1050.14 |
| 50 day DMA | 1087.35 |
| 100 day DMA | 1104.06 |
| 150 day DMA | 1146.99 |
| 200 day DMA | 1191.49 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.59 | 970.19 | 955.03 |
| 12 day EMA | 982.27 | 967.89 | 961.96 |
| 20 day EMA | 995.3 | 988.34 | 987.06 |
| 35 day EMA | 1028.91 | 1027 | 1028.56 |
| 50 day EMA | 1075.5 | 1076.08 | 1079.16 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.05 | 958.73 | 944.57 |
| 12 day SMA | 955.25 | 948.78 | 947.5 |
| 20 day SMA | 979.09 | 978.37 | 980.49 |
| 35 day SMA | 1050.14 | 1053.74 | 1058.79 |
| 50 day SMA | 1087.35 | 1087.1 | 1087.94 |
| 100 day SMA | 1104.06 | 1105.19 | 1106.94 |
| 150 day SMA | 1146.99 | 1148.2 | 1150.16 |
| 200 day SMA | 1191.49 | 1192.58 | 1193.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.