Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1113.3 and 1133.2
| Daily Target 1 | 1109.4 |
| Daily Target 2 | 1117.2 |
| Daily Target 3 | 1129.3 |
| Daily Target 4 | 1137.1 |
| Daily Target 5 | 1149.2 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.794 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 1.1434 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.3186 times | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 3.0052 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3538 times | Wed 17 December 2025 | 1160.00 (-1.83%) | 1169.10 | 1155.60 - 1185.40 | 0.3576 times | Tue 16 December 2025 | 1181.60 (-0.54%) | 1186.00 | 1162.00 - 1195.40 | 0.6837 times | Mon 15 December 2025 | 1188.00 (1.14%) | 1178.80 | 1172.90 - 1193.30 | 0.6056 times | Sat 13 December 2025 | 1174.60 (0%) | 1179.50 | 1162.50 - 1189.50 | 0.869 times | Fri 12 December 2025 | 1174.60 (-1.15%) | 1179.50 | 1162.50 - 1189.50 | 0.869 times | Thu 11 December 2025 | 1188.30 (0.09%) | 1186.50 | 1168.50 - 1194.90 | 0.7782 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1094.9 and 1140.1
| Weekly Target 1 | 1084.87 |
| Weekly Target 2 | 1104.93 |
| Weekly Target 3 | 1130.0666666667 |
| Weekly Target 4 | 1150.13 |
| Weekly Target 5 | 1175.27 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.00 (-2.16%) | 1155.20 | 1110.00 - 1155.20 | 0.5333 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.8198 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.3605 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.8082 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.868 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.2044 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.8446 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.3446 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5936 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.623 times | Fri 17 October 2025 | 1213.90 (-0.71%) | 1223.40 | 1208.10 - 1278.00 | 0.7034 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1100.3 and 1222.6
| Monthly Target 1 | 1010.53 |
| Monthly Target 2 | 1067.77 |
| Monthly Target 3 | 1132.8333333333 |
| Monthly Target 4 | 1190.07 |
| Monthly Target 5 | 1255.13 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1125.00 (1.26%) | 1122.10 | 1075.60 - 1197.90 | 0.5856 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8749 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4861 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6671 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.0249 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.553 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.0194 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.8521 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.7164 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.2204 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 2.0791 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1134.06 |
| 12 day DMA | 1160.38 |
| 20 day DMA | 1139.31 |
| 35 day DMA | 1150.15 |
| 50 day DMA | 1170.1 |
| 100 day DMA | 1210.56 |
| 150 day DMA | 1247.3 |
| 200 day DMA | 1212.79 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.13 | 1138.7 | 1144.95 |
| 12 day EMA | 1144.12 | 1147.59 | 1151.48 |
| 20 day EMA | 1147.86 | 1150.27 | 1152.8 |
| 35 day EMA | 1159.51 | 1161.54 | 1163.62 |
| 50 day EMA | 1170.3 | 1172.15 | 1174.02 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.06 | 1141.06 | 1152.14 |
| 12 day SMA | 1160.38 | 1163.43 | 1162.76 |
| 20 day SMA | 1139.31 | 1138.37 | 1138.55 |
| 35 day SMA | 1150.15 | 1150.46 | 1152.45 |
| 50 day SMA | 1170.1 | 1172.01 | 1173.88 |
| 100 day SMA | 1210.56 | 1211.43 | 1212.83 |
| 150 day SMA | 1247.3 | 1247.48 | 1247.82 |
| 200 day SMA | 1212.79 | 1212.22 | 1211.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.