Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 999.28 and 1083.58
| Daily Target 1 | 982.13 |
| Daily Target 2 | 1016.42 |
| Daily Target 3 | 1066.4333333333 |
| Daily Target 4 | 1100.72 |
| Daily Target 5 | 1150.73 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1050.70 (-2.24%) | 1069.65 | 1032.15 - 1116.45 | 1.6181 times | Mon 02 December 2024 | 1074.75 (2.15%) | 994.90 | 977.90 - 1089.05 | 6.6224 times | Fri 29 November 2024 | 1052.15 (-3.69%) | 1087.00 | 1047.00 - 1095.50 | 0.4032 times | Thu 28 November 2024 | 1092.45 (-0.19%) | 1094.50 | 1082.90 - 1115.75 | 0.1133 times | Wed 27 November 2024 | 1094.50 (-1.3%) | 1082.90 | 1082.90 - 1119.95 | 0.1664 times | Tue 26 November 2024 | 1108.95 (-3.02%) | 1143.50 | 1100.00 - 1147.95 | 0.2967 times | Mon 25 November 2024 | 1143.50 (5.23%) | 1092.55 | 1092.55 - 1153.40 | 0.2422 times | Fri 22 November 2024 | 1086.70 (1.6%) | 1074.00 | 1071.00 - 1091.00 | 0.0732 times | Thu 21 November 2024 | 1069.60 (1.67%) | 1052.00 | 1052.00 - 1085.55 | 0.321 times | Tue 19 November 2024 | 1052.00 (0.27%) | 1052.20 | 1036.10 - 1080.00 | 0.1435 times | Mon 18 November 2024 | 1049.20 (0%) | 1032.10 | 1028.55 - 1054.00 | 0.1792 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1014.3 and 1152.85
| Weekly Target 1 | 909.8 |
| Weekly Target 2 | 980.25 |
| Weekly Target 3 | 1048.35 |
| Weekly Target 4 | 1118.8 |
| Weekly Target 5 | 1186.9 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1050.70 (-0.14%) | 994.90 | 977.90 - 1116.45 | 2.4283 times | Fri 29 November 2024 | 1052.15 (-3.18%) | 1092.55 | 1047.00 - 1153.40 | 0.36 times | Fri 22 November 2024 | 1086.70 (3.57%) | 1032.10 | 1028.55 - 1091.00 | 0.2112 times | Thu 14 November 2024 | 1049.20 (-3.93%) | 1099.90 | 1017.05 - 1099.90 | 0.3032 times | Fri 08 November 2024 | 1092.15 (-8.35%) | 1188.70 | 1088.00 - 1190.95 | 0.3125 times | Fri 01 November 2024 | 1191.60 (8.13%) | 1103.85 | 1095.05 - 1254.00 | 0.9639 times | Fri 25 October 2024 | 1102.00 (-5.89%) | 1174.95 | 1081.80 - 1215.00 | 1.9047 times | Fri 18 October 2024 | 1171.00 (-3.75%) | 1226.00 | 1160.60 - 1243.40 | 0.3998 times | Fri 11 October 2024 | 1216.65 (-2.5%) | 1247.00 | 1206.00 - 1383.30 | 1.6065 times | Fri 04 October 2024 | 1247.85 (3.49%) | 1194.75 | 1155.00 - 1265.00 | 1.5098 times | Fri 27 September 2024 | 1205.75 (-4.95%) | 1267.95 | 1195.70 - 1369.60 | 1.0253 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1014.3 and 1152.85
| Monthly Target 1 | 909.8 |
| Monthly Target 2 | 980.25 |
| Monthly Target 3 | 1048.35 |
| Monthly Target 4 | 1118.8 |
| Monthly Target 5 | 1186.9 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1050.70 (-0.14%) | 994.90 | 977.90 - 1116.45 | 0.7388 times | Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.3638 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.8794 times | Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 2.2357 times | Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.6942 times | Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 0.991 times | Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.653 times | Fri 31 May 2024 | 817.95 (-10.37%) | 910.05 | 781.00 - 920.00 | 0.4905 times | Tue 30 April 2024 | 912.55 (1.64%) | 915.00 | 854.00 - 982.95 | 0.4939 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.4598 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 0.5899 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1072.91 |
| 12 day DMA | 1076.98 |
| 20 day DMA | 1087.91 |
| 35 day DMA | 1119.49 |
| 50 day DMA | 1159.71 |
| 100 day DMA | 1120.19 |
| 150 day DMA | 1054.5 |
| 200 day DMA | 1014.42 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.63 | 1079.09 | 1081.26 |
| 12 day EMA | 1080.66 | 1086.11 | 1088.17 |
| 20 day EMA | 1093.68 | 1098.2 | 1100.67 |
| 35 day EMA | 1122.46 | 1126.68 | 1129.74 |
| 50 day EMA | 1154.39 | 1158.62 | 1162.04 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.91 | 1084.56 | 1098.31 |
| 12 day SMA | 1076.98 | 1075.08 | 1072.86 |
| 20 day SMA | 1087.91 | 1094.95 | 1100.21 |
| 35 day SMA | 1119.49 | 1124.23 | 1129 |
| 50 day SMA | 1159.71 | 1162.97 | 1166.07 |
| 100 day SMA | 1120.19 | 1120.08 | 1119.82 |
| 150 day SMA | 1054.5 | 1053.32 | 1051.93 |
| 200 day SMA | 1014.42 | 1013.93 | 1013.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.