Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1213.45 and 1239.75
| Daily Target 1 | 1206.87 |
| Daily Target 2 | 1220.03 |
| Daily Target 3 | 1233.1666666667 |
| Daily Target 4 | 1246.33 |
| Daily Target 5 | 1259.47 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1233.20 (-0.31%) | 1237.00 | 1220.00 - 1246.30 | 0.3882 times |
| Tue 12 August 2025 | 1237.00 (-3.53%) | 1269.60 | 1231.00 - 1269.90 | 0.5268 times |
| Mon 11 August 2025 | 1282.20 (6.65%) | 1215.00 | 1215.00 - 1292.90 | 3.121 times |
| Fri 08 August 2025 | 1202.30 (-1.39%) | 1224.00 | 1194.00 - 1234.90 | 0.4121 times |
| Thu 07 August 2025 | 1219.20 (-1.67%) | 1230.00 | 1202.70 - 1237.50 | 0.5772 times |
| Wed 06 August 2025 | 1239.90 (-3.13%) | 1274.90 | 1220.00 - 1274.90 | 0.6509 times |
| Tue 05 August 2025 | 1280.00 (1.85%) | 1256.80 | 1247.50 - 1285.00 | 0.6845 times |
| Mon 04 August 2025 | 1256.80 (4.97%) | 1196.00 | 1186.70 - 1264.50 | 0.9781 times |
| Fri 01 August 2025 | 1197.30 (-1.21%) | 1212.00 | 1170.10 - 1224.70 | 1.2503 times |
| Thu 31 July 2025 | 1212.00 (-4.27%) | 1255.00 | 1202.50 - 1272.40 | 1.4108 times |
| Wed 30 July 2025 | 1266.10 (-2.93%) | 1304.70 | 1257.70 - 1307.00 | 1.1783 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1224.1 and 1302
| Weekly Target 1 | 1169.13 |
| Weekly Target 2 | 1201.17 |
| Weekly Target 3 | 1247.0333333333 |
| Weekly Target 4 | 1279.07 |
| Weekly Target 5 | 1324.93 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1233.20 (2.57%) | 1215.00 | 1215.00 - 1292.90 | 0.9634 times |
| Fri 08 August 2025 | 1202.30 (0.42%) | 1196.00 | 1186.70 - 1285.00 | 0.7884 times |
| Fri 01 August 2025 | 1197.30 (-19.05%) | 1441.00 | 1170.10 - 1441.00 | 1.5953 times |
| Fri 25 July 2025 | 1479.00 (8.31%) | 1365.50 | 1361.50 - 1519.00 | 1.1033 times |
| Fri 18 July 2025 | 1365.50 (-1.47%) | 1385.00 | 1352.00 - 1460.00 | 0.8052 times |
| Fri 11 July 2025 | 1385.90 (2.24%) | 1355.60 | 1320.20 - 1448.70 | 1.4358 times |
| Fri 04 July 2025 | 1355.60 (-8.03%) | 1469.00 | 1302.10 - 1473.00 | 0.7827 times |
| Fri 27 June 2025 | 1473.90 (14.01%) | 1300.00 | 1274.00 - 1510.00 | 1.2337 times |
| Fri 20 June 2025 | 1292.80 (1.96%) | 1261.40 | 1245.00 - 1304.00 | 0.7591 times |
| Fri 13 June 2025 | 1267.90 (-2.51%) | 1330.00 | 1210.10 - 1340.00 | 0.5331 times |
| Fri 06 June 2025 | 1300.50 (2.02%) | 1230.10 | 1230.10 - 1328.00 | 0.6601 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1201.65 and 1324.45
| Monthly Target 1 | 1109.27 |
| Monthly Target 2 | 1171.23 |
| Monthly Target 3 | 1232.0666666667 |
| Monthly Target 4 | 1294.03 |
| Monthly Target 5 | 1354.87 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1233.20 (1.75%) | 1212.00 | 1170.10 - 1292.90 | 0.5067 times |
| Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.2848 times |
| Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 0.8433 times |
| Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.7049 times |
| Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.4199 times |
| Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.0096 times |
| Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.72 times |
| Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.7787 times |
| Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.4149 times |
| Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.3173 times |
| Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.6391 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1234.78 |
| 12 day DMA | 1244.19 |
| 20 day DMA | 1306.54 |
| 35 day DMA | 1339.11 |
| 50 day DMA | 1324.26 |
| 100 day DMA | 1236.83 |
| 150 day DMA | 1154.2 |
| 200 day DMA | 1134.03 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.62 | 1244.33 | 1247.99 |
| 12 day EMA | 1262.21 | 1267.48 | 1273.02 |
| 20 day EMA | 1284.95 | 1290.39 | 1296.01 |
| 35 day EMA | 1298.19 | 1302.02 | 1305.85 |
| 50 day EMA | 1309.76 | 1312.88 | 1315.98 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.78 | 1236.12 | 1244.72 |
| 12 day SMA | 1244.19 | 1255.73 | 1275.9 |
| 20 day SMA | 1306.54 | 1315.47 | 1324.93 |
| 35 day SMA | 1339.11 | 1343.27 | 1346.23 |
| 50 day SMA | 1324.26 | 1324.68 | 1325.59 |
| 100 day SMA | 1236.83 | 1234.4 | 1231.96 |
| 150 day SMA | 1154.2 | 1152.88 | 1151.76 |
| 200 day SMA | 1134.03 | 1133.44 | 1132.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.