Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 981.35 and 1021.25
| Daily Target 1 | 972.63 |
| Daily Target 2 | 990.07 |
| Daily Target 3 | 1012.5333333333 |
| Daily Target 4 | 1029.97 |
| Daily Target 5 | 1052.43 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.50 (-1.75%) | 1025.00 | 995.10 - 1035.00 | 0.8756 times |
| Thu 03 April 2025 | 1025.45 (3.42%) | 988.50 | 988.50 - 1029.60 | 0.4286 times |
| Wed 02 April 2025 | 991.50 (0.36%) | 990.00 | 978.50 - 1003.00 | 0.4572 times |
| Tue 01 April 2025 | 987.95 (-2.58%) | 1006.50 | 981.20 - 1014.00 | 0.5397 times |
| Fri 28 March 2025 | 1014.15 (-3.36%) | 1063.00 | 1010.20 - 1067.65 | 0.7142 times |
| Thu 27 March 2025 | 1049.45 (3.22%) | 1019.05 | 1011.00 - 1066.00 | 0.887 times |
| Wed 26 March 2025 | 1016.70 (-1.08%) | 1027.80 | 1000.10 - 1030.00 | 0.7698 times |
| Tue 25 March 2025 | 1027.80 (-5.4%) | 1095.00 | 1021.00 - 1099.95 | 0.6622 times |
| Mon 24 March 2025 | 1086.50 (-1.51%) | 1109.85 | 1075.25 - 1113.70 | 0.5454 times |
| Fri 21 March 2025 | 1103.15 (9.16%) | 1007.85 | 1001.50 - 1121.70 | 4.1203 times |
| Thu 20 March 2025 | 1010.60 (1.98%) | 1003.30 | 983.80 - 1023.75 | 0.6513 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 993 and 1049.5
| Weekly Target 1 | 950.5 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1035.5 |
| Weekly Target 5 | 1063.5 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.50 (-0.66%) | 1006.50 | 978.50 - 1035.00 | 0.4028 times |
| Fri 28 March 2025 | 1014.15 (-8.07%) | 1109.85 | 1000.10 - 1113.70 | 0.6265 times |
| Fri 21 March 2025 | 1103.15 (11.1%) | 993.05 | 974.55 - 1121.70 | 1.0611 times |
| Thu 13 March 2025 | 992.95 (-0.66%) | 999.60 | 979.80 - 1028.95 | 0.3101 times |
| Fri 07 March 2025 | 999.55 (-1.88%) | 1018.20 | 953.10 - 1037.70 | 1.3365 times |
| Fri 28 February 2025 | 1018.65 (9.1%) | 920.10 | 880.05 - 1076.60 | 4.2986 times |
| Fri 21 February 2025 | 933.65 (-0.28%) | 939.00 | 898.55 - 967.00 | 0.4459 times |
| Fri 14 February 2025 | 936.30 (-6.86%) | 1005.05 | 917.80 - 1007.95 | 0.4464 times |
| Fri 07 February 2025 | 1005.30 (0.94%) | 964.90 | 956.95 - 1033.15 | 0.4895 times |
| Fri 31 January 2025 | 995.95 (0.01%) | 990.00 | 923.05 - 1000.00 | 0.5825 times |
| Fri 24 January 2025 | 995.90 (-3.33%) | 1028.50 | 973.75 - 1072.45 | 0.4745 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 993 and 1049.5
| Monthly Target 1 | 950.5 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1035.5 |
| Monthly Target 5 | 1063.5 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1007.50 (-0.66%) | 1006.50 | 978.50 - 1035.00 | 0.117 times |
| Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 0.9688 times |
| Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.6505 times |
| Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.7472 times |
| Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.3577 times |
| Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.3045 times |
| Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.5728 times |
| Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 1.871 times |
| Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.581 times |
| Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 0.8294 times |
| Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.3834 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1005.31 |
| 12 day DMA | 1025.98 |
| 20 day DMA | 1014.46 |
| 35 day DMA | 987.67 |
| 50 day DMA | 986.99 |
| 100 day DMA | 1017.55 |
| 150 day DMA | 1073.08 |
| 200 day DMA | 1067.72 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.85 | 1014.03 | 1008.32 |
| 12 day EMA | 1014.79 | 1016.12 | 1014.43 |
| 20 day EMA | 1010.39 | 1010.69 | 1009.14 |
| 35 day EMA | 1004.07 | 1003.87 | 1002.6 |
| 50 day EMA | 992.61 | 992 | 990.64 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.31 | 1013.7 | 1011.95 |
| 12 day SMA | 1025.98 | 1024.76 | 1022.83 |
| 20 day SMA | 1014.46 | 1014.57 | 1013.23 |
| 35 day SMA | 987.67 | 986.29 | 985.03 |
| 50 day SMA | 986.99 | 987.25 | 987.51 |
| 100 day SMA | 1017.55 | 1018.9 | 1020.31 |
| 150 day SMA | 1073.08 | 1073.67 | 1074.16 |
| 200 day SMA | 1067.72 | 1068.04 | 1068.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.