Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 164.7 and 170.1
| Daily Target 1 | 160.2 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 165.6 |
| Daily Target 4 | 169.2 |
| Daily Target 5 | 171 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 167.40 (2.7%) | 162.00 | 162.00 - 167.40 | 0.1778 times | Thu 11 December 2025 | 163.00 (0.87%) | 163.00 | 163.00 - 163.00 | 0.3111 times | Wed 10 December 2025 | 161.60 (-3.9%) | 167.40 | 159.75 - 167.40 | 2.7556 times | Tue 09 December 2025 | 168.15 (-1.38%) | 164.00 | 164.00 - 170.00 | 1.9556 times | Mon 08 December 2025 | 170.50 (0.29%) | 170.50 | 170.50 - 170.50 | 0.0889 times | Fri 05 December 2025 | 170.00 (-3.41%) | 170.00 | 170.00 - 172.00 | 1.1111 times | Thu 04 December 2025 | 176.00 (2.27%) | 171.45 | 171.45 - 179.75 | 0.7111 times | Wed 03 December 2025 | 172.10 (-4.97%) | 175.00 | 172.05 - 181.00 | 2.0889 times | Tue 02 December 2025 | 181.10 (-4.98%) | 182.50 | 181.10 - 183.00 | 0.5333 times | Mon 01 December 2025 | 190.60 (4.96%) | 180.10 | 176.10 - 190.60 | 0.2667 times | Thu 27 November 2025 | 181.60 (-1.76%) | 180.00 | 175.60 - 188.00 | 1.3333 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 158.2 and 168.95
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 167.40 (-1.53%) | 170.50 | 159.75 - 170.50 | 1.6856 times | Fri 05 December 2025 | 170.00 (-6.39%) | 180.10 | 170.00 - 190.60 | 1.5014 times | Thu 27 November 2025 | 181.60 (-1.97%) | 184.10 | 175.60 - 194.45 | 1.0907 times | Fri 21 November 2025 | 185.25 (-4.95%) | 190.00 | 175.90 - 195.90 | 2.1955 times | Fri 14 November 2025 | 194.90 (-9.68%) | 215.90 | 194.90 - 215.90 | 0.2408 times | Thu 06 November 2025 | 215.80 (-1.69%) | 218.00 | 199.05 - 218.00 | 0.5949 times | Fri 31 October 2025 | 219.50 (-17.88%) | 253.95 | 218.00 - 253.95 | 0.4108 times | Fri 24 October 2025 | 267.30 (21.22%) | 231.50 | 231.50 - 267.95 | 0.9915 times | Fri 17 October 2025 | 220.50 (1.54%) | 222.00 | 203.25 - 228.00 | 0.2691 times | Fri 10 October 2025 | 217.15 (-0.66%) | 208.55 | 200.45 - 228.90 | 1.0198 times | Fri 03 October 2025 | 218.60 (-9.67%) | 229.90 | 218.40 - 229.90 | 0.5099 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 148.15 and 179
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 167.40 (-7.82%) | 180.10 | 159.75 - 190.60 | 1.1943 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.5446 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.1996 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.7962 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8439 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4087 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.8493 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.0775 times | Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.2866 times | Fri 28 March 2025 | 410.55 (-6.69%) | 419.55 | 380.20 - 463.95 | 1.7994 times | Fri 28 February 2025 | 440.00 (-5.38%) | 473.00 | 430.00 - 508.00 | 1.035 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 173.91 |
| 20 day DMA | 178.99 |
| 35 day DMA | 201.01 |
| 50 day DMA | 208.51 |
| 100 day DMA | 243.32 |
| 150 day DMA | 288.16 |
| 200 day DMA | 338.65 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.97 | 166.75 | 168.63 |
| 12 day EMA | 173.33 | 174.41 | 176.48 |
| 20 day EMA | 181.35 | 182.82 | 184.9 |
| 35 day EMA | 194.16 | 195.74 | 197.67 |
| 50 day EMA | 208.4 | 210.07 | 211.99 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 166.65 | 169.25 |
| 12 day SMA | 173.91 | 174.91 | 177.06 |
| 20 day SMA | 178.99 | 180.88 | 183.52 |
| 35 day SMA | 201.01 | 202.22 | 203.66 |
| 50 day SMA | 208.51 | 210.26 | 212.1 |
| 100 day SMA | 243.32 | 244.82 | 246.46 |
| 150 day SMA | 288.16 | 290 | 292.01 |
| 200 day SMA | 338.65 | 340.42 | 342.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.