Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 526.8 and 552.6
| Daily Target 1 | 505.3 |
| Daily Target 2 | 522.5 |
| Daily Target 3 | 531.1 |
| Daily Target 4 | 548.3 |
| Daily Target 5 | 556.9 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.70 (5%) | 513.90 | 513.90 - 539.70 | 4.4681 times | Mon 02 December 2024 | 514.00 (0.78%) | 512.00 | 512.00 - 514.00 | 0.4255 times | Fri 29 November 2024 | 510.00 (2%) | 500.00 | 500.00 - 510.00 | 0.6383 times | Thu 28 November 2024 | 500.00 (1.01%) | 500.00 | 500.00 - 500.00 | 0.2128 times | Wed 27 November 2024 | 495.00 (3.18%) | 496.75 | 495.00 - 496.75 | 0.4255 times | Tue 26 November 2024 | 479.75 (-5%) | 479.75 | 479.75 - 479.75 | 0.6383 times | Fri 22 November 2024 | 505.00 (2.02%) | 505.00 | 505.00 - 505.00 | 0.8511 times | Thu 21 November 2024 | 495.00 (-3.51%) | 491.10 | 487.35 - 495.00 | 1.4894 times | Tue 19 November 2024 | 513.00 (3.12%) | 513.00 | 513.00 - 513.00 | 0.2128 times | Mon 18 November 2024 | 497.50 (4.31%) | 498.95 | 497.50 - 498.95 | 0.6383 times | Thu 14 November 2024 | 476.95 (-5%) | 507.50 | 476.95 - 507.50 | 0.8511 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 525.85 and 553.55
| Weekly Target 1 | 502.77 |
| Weekly Target 2 | 521.23 |
| Weekly Target 3 | 530.46666666667 |
| Weekly Target 4 | 548.93 |
| Weekly Target 5 | 558.17 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.70 (5.82%) | 512.00 | 512.00 - 539.70 | 1.5333 times | Fri 29 November 2024 | 510.00 (0.99%) | 479.75 | 479.75 - 510.00 | 0.6 times | Fri 22 November 2024 | 505.00 (5.88%) | 498.95 | 487.35 - 513.00 | 1 times | Thu 14 November 2024 | 476.95 (-6.54%) | 535.00 | 476.95 - 535.00 | 1.2 times | Fri 08 November 2024 | 510.35 (-2.79%) | 536.00 | 502.00 - 536.00 | 1.0667 times | Fri 01 November 2024 | 525.00 (5.46%) | 514.00 | 498.90 - 525.00 | 1.2667 times | Fri 25 October 2024 | 497.80 (-5%) | 510.00 | 497.80 - 525.00 | 0.5333 times | Fri 18 October 2024 | 524.00 (3.35%) | 532.00 | 499.00 - 533.35 | 0.8 times | Fri 11 October 2024 | 507.00 (-4.34%) | 507.60 | 486.00 - 525.00 | 1.8667 times | Fri 04 October 2024 | 530.00 (0%) | 505.10 | 505.10 - 530.00 | 0.1333 times | Fri 27 September 2024 | 530.00 (-2.75%) | 558.00 | 509.15 - 558.00 | 1.2 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 525.85 and 553.55
| Monthly Target 1 | 502.77 |
| Monthly Target 2 | 521.23 |
| Monthly Target 3 | 530.46666666667 |
| Monthly Target 4 | 548.93 |
| Monthly Target 5 | 558.17 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 539.70 (5.82%) | 512.00 | 512.00 - 539.70 | 0.1228 times | Fri 29 November 2024 | 510.00 (0%) | 525.00 | 476.95 - 536.00 | 0.315 times | Thu 31 October 2024 | 510.00 (-3.77%) | 505.10 | 486.00 - 533.35 | 0.3631 times | Fri 27 September 2024 | 530.00 (-8.64%) | 555.00 | 509.15 - 596.10 | 0.6567 times | Fri 30 August 2024 | 580.10 (-10.06%) | 645.00 | 540.00 - 663.00 | 0.8542 times | Wed 31 July 2024 | 645.00 (-16.76%) | 640.00 | 620.00 - 678.25 | 0.2616 times | Mon 22 April 2024 | 774.85 (72.19%) | 450.00 | 425.50 - 785.00 | 4.9546 times | Thu 28 March 2024 | 450.00 (2.9%) | 468.95 | 400.00 - 519.95 | 0.4485 times | Thu 29 February 2024 | 437.30 (2.89%) | 425.05 | 366.10 - 470.00 | 0.8062 times | Wed 31 January 2024 | 425.00 (15.93%) | 387.50 | 350.00 - 460.00 | 1.2173 times | Fri 29 December 2023 | 366.60 (-6%) | 387.00 | 360.00 - 435.00 | 0.8275 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 511.74 |
| 12 day DMA | 502.33 |
| 20 day DMA | 507.71 |
| 35 day DMA | 510.62 |
| 50 day DMA | 521.51 |
| 100 day DMA | 555.91 |
| 150 day DMA | 509.35 |
| 200 day DMA | 484.42 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.81 | 505.37 | 501.05 |
| 12 day EMA | 509.4 | 503.89 | 502.05 |
| 20 day EMA | 509.87 | 506.73 | 505.96 |
| 35 day EMA | 516.81 | 515.46 | 515.55 |
| 50 day EMA | 524.98 | 524.38 | 524.8 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.74 | 499.75 | 497.95 |
| 12 day SMA | 502.33 | 500.35 | 501.19 |
| 20 day SMA | 507.71 | 506.98 | 506.98 |
| 35 day SMA | 510.62 | 509.63 | 510.09 |
| 50 day SMA | 521.51 | 522.08 | 523.41 |
| 100 day SMA | 555.91 | 554.52 | 553.67 |
| 150 day SMA | 509.35 | 508.41 | 507.58 |
| 200 day SMA | 484.42 | 483.94 | 483.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.