Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 410 and 410
| Daily Target 1 | 410 |
| Daily Target 2 | 410 |
| Daily Target 3 | 410 |
| Daily Target 4 | 410 |
| Daily Target 5 | 410 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 410.00 (-4.65%) | 410.00 | 410.00 - 410.00 | 0.0641 times |
| Fri 04 April 2025 | 430.00 (3.61%) | 430.00 | 430.00 - 430.00 | 0.0641 times |
| Thu 03 April 2025 | 415.00 (0%) | 415.00 | 415.00 - 415.00 | 0.0641 times |
| Wed 02 April 2025 | 415.00 (0%) | 420.00 | 415.00 - 420.00 | 0.2564 times |
| Tue 01 April 2025 | 415.00 (1.08%) | 390.10 | 390.05 - 419.95 | 0.8974 times |
| Fri 28 March 2025 | 410.55 (-4.48%) | 409.00 | 408.90 - 410.55 | 0.5769 times |
| Tue 25 March 2025 | 429.80 (0.71%) | 409.00 | 409.00 - 429.80 | 1.4744 times |
| Mon 24 March 2025 | 426.75 (0.7%) | 408.00 | 408.00 - 430.00 | 2.0513 times |
| Fri 21 March 2025 | 423.80 (3.87%) | 408.10 | 407.75 - 426.95 | 1.2179 times |
| Thu 20 March 2025 | 408.00 (-2.49%) | 405.05 | 401.00 - 420.00 | 3.3333 times |
| Wed 19 March 2025 | 418.40 (4.98%) | 386.00 | 386.00 - 418.40 | 3.6538 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 410 and 410
| Weekly Target 1 | 410 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 410 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 410.00 (-4.65%) | 410.00 | 410.00 - 410.00 | 0.018 times |
| Fri 04 April 2025 | 430.00 (4.74%) | 390.10 | 390.05 - 430.00 | 0.3604 times |
| Fri 28 March 2025 | 410.55 (-3.13%) | 408.00 | 408.00 - 430.00 | 1.1532 times |
| Fri 21 March 2025 | 423.80 (8.51%) | 385.00 | 380.20 - 426.95 | 3.5676 times |
| Thu 13 March 2025 | 390.55 (-12.04%) | 421.85 | 390.55 - 425.15 | 0.5405 times |
| Fri 07 March 2025 | 444.00 (0.91%) | 419.55 | 418.00 - 463.95 | 0.8468 times |
| Fri 28 February 2025 | 440.00 (-2.64%) | 430.00 | 430.00 - 452.00 | 0.1622 times |
| Thu 20 February 2025 | 451.95 (-6.35%) | 460.05 | 436.05 - 460.05 | 0.3423 times |
| Fri 14 February 2025 | 482.60 (-3.27%) | 480.00 | 475.00 - 508.00 | 0.8468 times |
| Fri 07 February 2025 | 498.90 (7.29%) | 473.00 | 450.50 - 499.00 | 2.1622 times |
| Thu 30 January 2025 | 465.00 (-2.11%) | 451.25 | 428.70 - 466.00 | 0.2703 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 400.03 and 439.98
| Monthly Target 1 | 370.07 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 410.01666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 410.00 (-0.13%) | 390.10 | 390.05 - 430.00 | 0.1615 times |
| Fri 28 March 2025 | 410.55 (-6.69%) | 419.55 | 380.20 - 463.95 | 2.6077 times |
| Fri 28 February 2025 | 440.00 (-5.38%) | 473.00 | 430.00 - 508.00 | 1.5 times |
| Thu 30 January 2025 | 465.00 (-8.82%) | 486.20 | 428.70 - 535.50 | 0.8308 times |
| Tue 31 December 2024 | 510.00 (0%) | 512.00 | 490.00 - 545.90 | 1.3692 times |
| Fri 29 November 2024 | 510.00 (0%) | 525.00 | 476.95 - 536.00 | 0.4538 times |
| Thu 31 October 2024 | 510.00 (-3.77%) | 505.10 | 486.00 - 533.35 | 0.5231 times |
| Fri 27 September 2024 | 530.00 (-8.64%) | 555.00 | 509.15 - 596.10 | 0.9462 times |
| Fri 30 August 2024 | 580.10 (-10.06%) | 645.00 | 540.00 - 663.00 | 1.2308 times |
| Wed 31 July 2024 | 645.00 (-16.76%) | 640.00 | 620.00 - 678.25 | 0.3769 times |
| Mon 22 April 2024 | 774.85 (72.19%) | 450.00 | 425.50 - 785.00 | 7.1385 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 417 |
| 12 day DMA | 416.74 |
| 20 day DMA | 419.2 |
| 35 day DMA | 440.41 |
| 50 day DMA | 455.42 |
| 100 day DMA | 483.75 |
| 150 day DMA | 520.23 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.05 | 420.58 | 415.87 |
| 12 day EMA | 418.34 | 419.86 | 418.02 |
| 20 day EMA | 424.1 | 425.58 | 425.11 |
| 35 day EMA | 439.3 | 441.02 | 441.67 |
| 50 day EMA | 456.99 | 458.91 | 460.09 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417 | 417.11 | 417.07 |
| 12 day SMA | 416.74 | 414.7 | 411.41 |
| 20 day SMA | 419.2 | 420.6 | 420.05 |
| 35 day SMA | 440.41 | 442.25 | 443.25 |
| 50 day SMA | 455.42 | 457.82 | 459.88 |
| 100 day SMA | 483.75 | 484.67 | 485.59 |
| 150 day SMA | 520.23 | 522.53 | 524.26 |
| 200 day SMA | 508.82 | 508.91 | 508.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.