Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 691.53 and 746.43
| Daily Target 1 | 676.05 |
| Daily Target 2 | 707 |
| Daily Target 3 | 730.95 |
| Daily Target 4 | 761.9 |
| Daily Target 5 | 785.85 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.95 (-2.26%) | 754.90 | 700.00 - 754.90 | 0.7913 times | Thu 18 April 2024 | 755.05 (9.49%) | 704.90 | 704.90 - 758.55 | 1.3876 times | Tue 16 April 2024 | 689.60 (9.99%) | 631.70 | 629.95 - 689.60 | 3.4289 times | Mon 15 April 2024 | 626.95 (-1.14%) | 575.45 | 573.50 - 629.00 | 0.8945 times | Fri 12 April 2024 | 634.20 (5.36%) | 600.00 | 575.00 - 645.00 | 0.7913 times | Wed 10 April 2024 | 601.95 (-5.79%) | 612.00 | 595.00 - 612.00 | 0.1491 times | Mon 08 April 2024 | 638.95 (4.39%) | 611.00 | 611.00 - 650.00 | 0.2638 times | Fri 05 April 2024 | 612.10 (9.3%) | 559.00 | 559.00 - 629.00 | 0.6422 times | Thu 04 April 2024 | 560.00 (4.76%) | 520.00 | 500.00 - 560.00 | 0.5046 times | Wed 03 April 2024 | 534.55 (18.79%) | 450.00 | 450.00 - 540.00 | 1.1468 times | Tue 02 April 2024 | 450.00 (-3.85%) | 450.00 | 450.00 - 450.00 | 0.0115 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 655.73 and 840.78
| Weekly Target 1 | 504.95 |
| Weekly Target 2 | 621.45 |
| Weekly Target 3 | 690 |
| Weekly Target 4 | 806.5 |
| Weekly Target 5 | 875.05 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.95 (16.36%) | 575.45 | 573.50 - 758.55 | 5.3189 times | Fri 12 April 2024 | 634.20 (3.61%) | 611.00 | 575.00 - 650.00 | 0.985 times | Fri 05 April 2024 | 612.10 (36.02%) | 450.00 | 425.50 - 629.00 | 1.9231 times | Thu 28 March 2024 | 450.00 (-0.44%) | 401.00 | 401.00 - 490.00 | 0.0563 times | Fri 22 March 2024 | 452.00 (13%) | 465.95 | 411.00 - 494.50 | 0.3002 times | Thu 14 March 2024 | 400.00 (-7.62%) | 421.80 | 400.00 - 429.00 | 0.2814 times | Thu 07 March 2024 | 433.00 (-6.98%) | 519.95 | 425.05 - 519.95 | 0.1126 times | Sat 02 March 2024 | 465.50 (3.44%) | 367.00 | 366.10 - 470.00 | 0.3752 times | Fri 23 February 2024 | 450.00 (1.12%) | 445.00 | 422.00 - 459.00 | 0.4315 times | Fri 16 February 2024 | 445.00 (-1.55%) | 450.00 | 410.05 - 450.00 | 0.2158 times | Fri 09 February 2024 | 452.00 (0.44%) | 440.00 | 400.00 - 467.00 | 0.2908 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 581.73 and 914.78
| Monthly Target 1 | 307.62 |
| Monthly Target 2 | 522.78 |
| Monthly Target 3 | 640.66666666667 |
| Monthly Target 4 | 855.83 |
| Monthly Target 5 | 973.72 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.95 (63.99%) | 450.00 | 425.50 - 758.55 | 3.4678 times | Thu 28 March 2024 | 450.00 (2.9%) | 468.95 | 400.00 - 519.95 | 0.3321 times | Thu 29 February 2024 | 437.30 (2.89%) | 425.05 | 366.10 - 470.00 | 0.5971 times | Wed 31 January 2024 | 425.00 (15.93%) | 387.50 | 350.00 - 460.00 | 0.9015 times | Fri 29 December 2023 | 366.60 (-6%) | 387.00 | 360.00 - 435.00 | 0.6129 times | Thu 30 November 2023 | 390.00 (-5.8%) | 414.00 | 344.80 - 451.00 | 1.2811 times | Mon 23 October 2023 | 414.00 (-1.69%) | 421.00 | 401.00 - 450.00 | 0.2096 times | Fri 29 September 2023 | 421.10 (-1.61%) | 418.50 | 418.05 - 551.00 | 1.0043 times | Thu 31 August 2023 | 428.00 (4.4%) | 410.00 | 394.50 - 488.00 | 0.8857 times | Mon 31 July 2023 | 409.95 (-0.16%) | 416.00 | 399.50 - 450.00 | 0.7078 times | Fri 30 June 2023 | 410.60 (0.15%) | 428.95 | 390.00 - 435.00 | 0.9925 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 688.75 |
| 12 day DMA | 609.11 |
| 20 day DMA | 542.74 |
| 35 day DMA | 500.54 |
| 50 day DMA | 480.34 |
| 100 day DMA | 436.29 |
| 150 day DMA | 437.54 |
| 200 day DMA | 432.71 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.43 | 675.68 | 636 |
| 12 day EMA | 626.81 | 606.61 | 579.63 |
| 20 day EMA | 578.84 | 562.1 | 541.8 |
| 35 day EMA | 531.56 | 519.41 | 505.54 |
| 50 day EMA | 495.95 | 486.08 | 475.11 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.75 | 661.55 | 638.33 |
| 12 day SMA | 609.11 | 585.11 | 558.86 |
| 20 day SMA | 542.74 | 525.84 | 509.54 |
| 35 day SMA | 500.54 | 491.98 | 483.12 |
| 50 day SMA | 480.34 | 474.57 | 468.04 |
| 100 day SMA | 436.29 | 433.05 | 429.64 |
| 150 day SMA | 437.54 | 435.29 | 432.93 |
| 200 day SMA | 432.71 | 431.42 | 430.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.