Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 288.75 and 288.75
| Daily Target 1 | 288.75 |
| Daily Target 2 | 288.75 |
| Daily Target 3 | 288.75 |
| Daily Target 4 | 288.75 |
| Daily Target 5 | 288.75 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 288.75 (1.32%) | 288.75 | 288.75 - 288.75 | 0.0862 times |
| Tue 12 August 2025 | 285.00 (3.64%) | 270.00 | 261.25 - 285.00 | 4.4828 times |
| Mon 11 August 2025 | 275.00 (0.77%) | 259.30 | 259.30 - 286.50 | 0.7759 times |
| Thu 07 August 2025 | 272.90 (2.59%) | 256.10 | 253.80 - 279.30 | 0.5172 times |
| Wed 06 August 2025 | 266.00 (-1.52%) | 269.25 | 256.60 - 269.25 | 2.5 times |
| Fri 01 August 2025 | 270.10 (-4.69%) | 275.00 | 269.25 - 275.00 | 0.5172 times |
| Tue 29 July 2025 | 283.40 (4.96%) | 273.00 | 265.00 - 283.40 | 0.3448 times |
| Fri 25 July 2025 | 270.00 (-0.22%) | 275.00 | 264.60 - 275.00 | 0.5172 times |
| Thu 24 July 2025 | 270.60 (-3.96%) | 270.60 | 270.60 - 270.60 | 0.0862 times |
| Wed 23 July 2025 | 281.75 (-1%) | 281.75 | 281.75 - 281.75 | 0.1724 times |
| Tue 22 July 2025 | 284.60 (3.12%) | 289.80 | 282.00 - 289.80 | 0.6897 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 274.03 and 303.48
| Weekly Target 1 | 249.48 |
| Weekly Target 2 | 269.12 |
| Weekly Target 3 | 278.93333333333 |
| Weekly Target 4 | 298.57 |
| Weekly Target 5 | 308.38 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 288.75 (5.81%) | 259.30 | 259.30 - 288.75 | 2.1379 times |
| Thu 07 August 2025 | 272.90 (1.04%) | 269.25 | 253.80 - 279.30 | 1.2069 times |
| Fri 01 August 2025 | 270.10 (0.04%) | 273.00 | 265.00 - 283.40 | 0.3448 times |
| Fri 25 July 2025 | 270.00 (-3.91%) | 275.00 | 264.60 - 289.80 | 0.6552 times |
| Fri 18 July 2025 | 281.00 (-2.6%) | 292.00 | 280.00 - 297.00 | 0.5517 times |
| Thu 10 July 2025 | 288.50 (-0.05%) | 290.00 | 287.00 - 292.00 | 0.1724 times |
| Fri 04 July 2025 | 288.65 (1.03%) | 273.30 | 273.00 - 291.00 | 1.1379 times |
| Thu 26 June 2025 | 285.70 (-1.14%) | 288.25 | 260.45 - 302.00 | 2.069 times |
| Fri 20 June 2025 | 289.00 (-9.09%) | 305.00 | 286.00 - 305.00 | 0.7586 times |
| Thu 12 June 2025 | 317.90 (0.6%) | 320.00 | 310.10 - 336.00 | 0.9655 times |
| Fri 06 June 2025 | 316.00 (-0.97%) | 335.00 | 311.00 - 335.05 | 1.7241 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 271.28 and 306.23
| Monthly Target 1 | 242.15 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 277.1 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 288.75 (1.89%) | 275.00 | 253.80 - 288.75 | 0.6978 times |
| Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.5217 times |
| Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 1.084 times |
| Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.3753 times |
| Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.3659 times |
| Fri 28 March 2025 | 410.55 (-6.69%) | 419.55 | 380.20 - 463.95 | 2.2967 times |
| Fri 28 February 2025 | 440.00 (-5.38%) | 473.00 | 430.00 - 508.00 | 1.3211 times |
| Thu 30 January 2025 | 465.00 (-8.82%) | 486.20 | 428.70 - 535.50 | 0.7317 times |
| Tue 31 December 2024 | 510.00 (0%) | 512.00 | 490.00 - 545.90 | 1.206 times |
| Fri 29 November 2024 | 510.00 (0%) | 525.00 | 476.95 - 536.00 | 0.3997 times |
| Thu 31 October 2024 | 510.00 (-3.77%) | 505.10 | 486.00 - 533.35 | 0.4607 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 277.01 |
| 20 day DMA | 281.97 |
| 35 day DMA | 288.35 |
| 50 day DMA | 304.08 |
| 100 day DMA | 365.66 |
| 150 day DMA | 412.31 |
| 200 day DMA | 446.76 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.09 | 277.26 | 273.39 |
| 12 day EMA | 279.74 | 278.1 | 276.85 |
| 20 day EMA | 283.08 | 282.48 | 282.22 |
| 35 day EMA | 295.06 | 295.43 | 296.04 |
| 50 day EMA | 306.99 | 307.73 | 308.66 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 273.8 | 273.48 |
| 12 day SMA | 277.01 | 276.36 | 276.36 |
| 20 day SMA | 281.97 | 281.96 | 282.21 |
| 35 day SMA | 288.35 | 289.13 | 289.87 |
| 50 day SMA | 304.08 | 305.9 | 307.8 |
| 100 day SMA | 365.66 | 367.42 | 369.15 |
| 150 day SMA | 412.31 | 413.89 | 415.39 |
| 200 day SMA | 446.76 | 448.52 | 450.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.