Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 169.65 and 170.05
| Daily Target 1 | 169.55 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 169.95 |
| Daily Target 4 | 170.15 |
| Daily Target 5 | 170.35 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.95 (-4.87%) | 170.15 | 169.75 - 170.15 | 0.4225 times | Tue 23 December 2025 | 178.65 (5%) | 178.00 | 177.90 - 178.65 | 0.5634 times | Mon 22 December 2025 | 170.15 (5%) | 169.95 | 169.95 - 170.15 | 0.493 times | Fri 19 December 2025 | 162.05 (-1.79%) | 162.05 | 162.05 - 162.05 | 0.0704 times | Wed 17 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0704 times | Tue 16 December 2025 | 165.00 (-1.43%) | 165.00 | 165.00 - 165.00 | 0.1408 times | Sat 13 December 2025 | 167.40 (2.7%) | 162.00 | 162.00 - 167.40 | 0.2817 times | Thu 11 December 2025 | 163.00 (0.87%) | 163.00 | 163.00 - 163.00 | 0.493 times | Wed 10 December 2025 | 161.60 (-3.9%) | 167.40 | 159.75 - 167.40 | 4.3662 times | Tue 09 December 2025 | 168.15 (-1.38%) | 164.00 | 164.00 - 170.00 | 3.0986 times | Mon 08 December 2025 | 170.50 (0.29%) | 170.50 | 170.50 - 170.50 | 0.1408 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 165.5 and 174.4
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 166.92 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.95 (4.88%) | 169.95 | 169.75 - 178.65 | 0.3281 times | Fri 19 December 2025 | 162.05 (-3.2%) | 165.00 | 162.05 - 165.00 | 0.0625 times | Sat 13 December 2025 | 167.40 (-1.53%) | 170.50 | 159.75 - 170.50 | 1.8594 times | Fri 05 December 2025 | 170.00 (-6.39%) | 180.10 | 170.00 - 190.60 | 1.6563 times | Thu 27 November 2025 | 181.60 (-1.97%) | 184.10 | 175.60 - 194.45 | 1.2031 times | Fri 21 November 2025 | 185.25 (-4.95%) | 190.00 | 175.90 - 195.90 | 2.4219 times | Fri 14 November 2025 | 194.90 (-9.68%) | 215.90 | 194.90 - 215.90 | 0.2656 times | Thu 06 November 2025 | 215.80 (-1.69%) | 218.00 | 199.05 - 218.00 | 0.6563 times | Fri 31 October 2025 | 219.50 (-17.88%) | 253.95 | 218.00 - 253.95 | 0.4531 times | Fri 24 October 2025 | 267.30 (21.22%) | 231.50 | 231.50 - 267.95 | 1.0938 times | Fri 17 October 2025 | 220.50 (1.54%) | 222.00 | 203.25 - 228.00 | 0.2969 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 149.43 and 180.28
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 204.28 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.95 (-6.42%) | 180.10 | 159.75 - 190.60 | 1.3096 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.5244 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.1839 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.7858 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8329 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4034 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.8381 times | Fri 30 May 2025 | 319.10 (-21.38%) | 395.00 | 290.00 - 399.85 | 1.0634 times | Tue 29 April 2025 | 405.90 (-1.13%) | 390.10 | 376.85 - 430.00 | 0.2829 times | Fri 28 March 2025 | 410.55 (-6.69%) | 419.55 | 380.20 - 463.95 | 1.7758 times | Fri 28 February 2025 | 440.00 (-5.38%) | 473.00 | 430.00 - 508.00 | 1.0215 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 167.62 |
| 20 day DMA | 173.3 |
| 35 day DMA | 187.84 |
| 50 day DMA | 199.54 |
| 100 day DMA | 236.13 |
| 150 day DMA | 278.8 |
| 200 day DMA | 328.3 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 170.52 | 166.45 |
| 12 day EMA | 170.89 | 171.06 | 169.68 |
| 20 day EMA | 175.51 | 176.1 | 175.83 |
| 35 day EMA | 187.12 | 188.13 | 188.69 |
| 50 day EMA | 199.94 | 201.16 | 202.08 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 168.17 | 165.92 |
| 12 day SMA | 167.62 | 168.13 | 167.58 |
| 20 day SMA | 173.3 | 174.06 | 174.88 |
| 35 day SMA | 187.84 | 190.24 | 192.78 |
| 50 day SMA | 199.54 | 200.98 | 202.13 |
| 100 day SMA | 236.13 | 237.18 | 238.26 |
| 150 day SMA | 278.8 | 280.33 | 281.7 |
| 200 day SMA | 328.3 | 330.01 | 331.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.