Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 104.85 and 107.65
| Daily Target 1 | 104.38 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 107.18333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 109.98 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.25 (-4.96%) | 109.05 | 106.25 - 109.05 | 6.4957 times | Tue 26 May 2026 | 111.80 (-1.06%) | 111.80 | 111.80 - 111.80 | 0.1709 times | Mon 25 May 2026 | 113.00 (-4.24%) | 112.50 | 112.10 - 113.00 | 0.3419 times | Fri 22 May 2026 | 118.00 (4.42%) | 117.95 | 117.95 - 118.00 | 0.1709 times | Wed 20 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3419 times | Tue 19 May 2026 | 113.00 (2.73%) | 104.85 | 104.50 - 113.00 | 1.0256 times | Mon 18 May 2026 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.2564 times | Fri 15 May 2026 | 111.00 (-3.9%) | 110.10 | 109.80 - 111.00 | 0.5983 times | Thu 14 May 2026 | 115.50 (0%) | 113.00 | 113.00 - 115.50 | 0.1709 times | Wed 13 May 2026 | 115.50 (5%) | 113.50 | 113.50 - 115.50 | 0.4274 times | Tue 12 May 2026 | 110.00 (-4.64%) | 115.00 | 109.60 - 115.95 | 2.4786 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 102.88 and 109.63
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.25 (-9.96%) | 112.50 | 106.25 - 113.00 | 2.0551 times | Fri 22 May 2026 | 118.00 (6.31%) | 110.00 | 104.50 - 118.00 | 0.5263 times | Fri 15 May 2026 | 111.00 (-7.54%) | 120.05 | 109.60 - 120.05 | 1.3534 times | Fri 08 May 2026 | 120.05 (-14.07%) | 132.75 | 114.30 - 132.95 | 1.8045 times | Thu 30 April 2026 | 139.70 (-4.97%) | 147.50 | 139.70 - 154.75 | 0.5013 times | Fri 24 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 154.35 | 0.1754 times | Wed 15 April 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0251 times | Fri 10 April 2026 | 140.00 (13.82%) | 125.00 | 121.00 - 140.00 | 0.7519 times | Thu 02 April 2026 | 123.00 (-0.28%) | 128.00 | 118.80 - 129.50 | 1.203 times | Fri 27 March 2026 | 123.35 (-3.82%) | 128.00 | 121.60 - 134.00 | 1.604 times | Fri 20 March 2026 | 128.25 (-11.28%) | 144.55 | 128.25 - 144.55 | 1.1529 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 91.15 and 119.6
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 106.25 (-23.94%) | 132.75 | 104.50 - 132.95 | 1.2305 times | Thu 30 April 2026 | 139.70 (17.59%) | 124.65 | 121.00 - 154.75 | 0.446 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.0693 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.7845 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.4514 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.5798 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.5637 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.2144 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.806 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.8544 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4138 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 112.7 |
| 20 day DMA | 120.37 |
| 35 day DMA | 125.95 |
| 50 day DMA | 129.83 |
| 100 day DMA | 147.68 |
| 150 day DMA | 174.59 |
| 200 day DMA | 203.5 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 113.34 | 114.11 |
| 12 day EMA | 114.54 | 116.05 | 116.82 |
| 20 day EMA | 118.74 | 120.05 | 120.92 |
| 35 day EMA | 124.47 | 125.54 | 126.35 |
| 50 day EMA | 130.69 | 131.69 | 132.5 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 113.76 | 113.4 |
| 12 day SMA | 112.7 | 113.85 | 114.06 |
| 20 day SMA | 120.37 | 122.44 | 124.2 |
| 35 day SMA | 125.95 | 126.57 | 127.03 |
| 50 day SMA | 129.83 | 130.87 | 131.81 |
| 100 day SMA | 147.68 | 148.46 | 149.14 |
| 150 day SMA | 174.59 | 175.68 | 176.8 |
| 200 day SMA | 203.5 | 204.46 | 205.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.