HomesfyRealty HOMESFY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong Daily Stock price targets for HomesfyRealty HOMESFY_ST are 644.25 and 674.75

Daily Target 1621.33
Daily Target 2636.67
Daily Target 3651.83333333333
Daily Target 4667.17
Daily Target 5682.33

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Mon 15 July 2024 652.00 (-2.69%) 645.00 636.50 - 667.00 0.6383 times
Fri 12 July 2024 670.00 (3.08%) 672.50 642.00 - 672.50 0.4965 times
Thu 11 July 2024 650.00 (-3.99%) 660.00 643.15 - 660.00 1.0638 times
Wed 10 July 2024 677.00 (-3.29%) 668.00 665.00 - 724.75 1.844 times
Fri 05 July 2024 700.00 (0%) 681.00 681.00 - 700.00 0.8511 times
Thu 04 July 2024 700.00 (-2.23%) 713.10 681.30 - 713.10 1.773 times
Wed 03 July 2024 716.00 (-0.56%) 714.00 687.00 - 735.00 0.7092 times
Tue 02 July 2024 720.00 (1.09%) 680.00 680.00 - 737.50 0.6383 times
Mon 01 July 2024 712.25 (-4.14%) 713.00 705.85 - 725.00 1.4894 times
Thu 27 June 2024 743.00 (0.42%) 730.00 706.00 - 743.00 0.4965 times
Wed 26 June 2024 739.90 (0%) 739.90 739.90 - 739.90 0.1418 times

Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_ST are 644.25 and 674.75

Weekly Target 1621.33
Weekly Target 2636.67
Weekly Target 3651.83333333333
Weekly Target 4667.17
Weekly Target 5682.33

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Mon 15 July 2024 652.00 (-2.69%) 645.00 636.50 - 667.00 0.1417 times
Fri 12 July 2024 670.00 (-4.29%) 668.00 642.00 - 724.75 0.7559 times
Fri 05 July 2024 700.00 (-5.79%) 713.00 680.00 - 737.50 1.2126 times
Thu 27 June 2024 743.00 (3.34%) 739.00 706.00 - 743.00 0.2205 times
Fri 21 June 2024 719.00 (-6.62%) 740.00 718.00 - 769.00 0.3622 times
Fri 14 June 2024 770.00 (3.77%) 740.00 701.00 - 775.00 0.4724 times
Thu 06 June 2024 742.00 (-7.09%) 801.00 690.00 - 838.00 0.9764 times
Fri 31 May 2024 798.60 (5.08%) 730.10 722.00 - 805.00 2.7874 times
Fri 24 May 2024 760.00 (-12.05%) 905.90 740.35 - 905.90 1.8425 times
Sat 18 May 2024 864.10 (12.44%) 768.50 730.00 - 879.75 1.2283 times
Fri 10 May 2024 768.50 (-12.62%) 836.00 725.00 - 836.00 0.9606 times

weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_ST are 593.75 and 694.75

Monthly Target 1574.33
Monthly Target 2613.17
Monthly Target 3675.33333333333
Monthly Target 4714.17
Monthly Target 5776.33

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Mon 15 July 2024 652.00 (-12.25%) 713.00 636.50 - 737.50 0.1639 times
Thu 27 June 2024 743.00 (-6.96%) 801.00 690.00 - 838.00 0.1577 times
Fri 31 May 2024 798.60 (-14.13%) 930.00 722.00 - 930.00 0.5845 times
Tue 30 April 2024 930.00 (142.53%) 813.55 772.00 - 979.30 0.4475 times
Fri 13 January 2023 383.45 (0%) 275.05 263.00 - 383.45 3.6464 times
Wed 07 January 2026 (0%) - 0 times

monthly chart HomesfyRealty

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_ST

DMA (daily moving average) of Homesfy Realty HOMESFY_ST

DMA period DMA value
5 day DMA 669.8
12 day DMA 701.67
20 day DMA 716.65
35 day DMA 742.06
50 day DMA 767.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Homesfy Realty HOMESFY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA669.69678.54682.81
12 day EMA692.82700.24705.74
20 day EMA709.45715.49720.28
35 day EMA730.59735.22739.06
50 day EMA748.34752.27755.63

SMA (simple moving average) of Homesfy Realty HOMESFY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA669.8679.4688.6
12 day SMA701.67707.25712.92
20 day SMA716.65721.05724.65
35 day SMA742.06747.37751.03
50 day SMA767.57771.53775.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme