HomesfyRealty HOMESFY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong Daily Stock price targets for HomesfyRealty HOMESFY_ST are 705.5 and 731.5

Daily Target 1701
Daily Target 2710
Daily Target 3727
Daily Target 4736
Daily Target 5753

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Fri 21 June 2024 719.00 (-2.57%) 725.00 718.00 - 744.00 1.2727 times
Thu 20 June 2024 738.00 (0.01%) 738.00 738.00 - 738.00 0.1818 times
Wed 19 June 2024 737.95 (-0.14%) 763.00 731.60 - 763.00 1.8182 times
Tue 18 June 2024 739.00 (-4.03%) 740.00 736.00 - 769.00 0.9091 times
Fri 14 June 2024 770.00 (4.76%) 701.00 701.00 - 770.00 2.7273 times
Thu 13 June 2024 735.00 (-1.87%) 774.00 735.00 - 775.00 0.5455 times
Wed 12 June 2024 749.00 (3.31%) 730.00 729.60 - 749.00 0.7273 times
Tue 11 June 2024 725.00 (-2.03%) 705.00 705.00 - 749.50 1.2727 times
Mon 10 June 2024 740.00 (-0.27%) 740.00 740.00 - 740.00 0.1818 times
Thu 06 June 2024 742.00 (2.64%) 745.00 742.00 - 745.00 0.3636 times
Wed 05 June 2024 722.90 (-0.01%) 690.00 690.00 - 725.00 1.8182 times

Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_ST are 693 and 744

Weekly Target 1684.33
Weekly Target 2701.67
Weekly Target 3735.33333333333
Weekly Target 4752.67
Weekly Target 5786.33

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Fri 21 June 2024 719.00 (-6.62%) 740.00 718.00 - 769.00 0.1705 times
Fri 14 June 2024 770.00 (3.77%) 740.00 701.00 - 775.00 0.2224 times
Thu 06 June 2024 742.00 (-7.09%) 801.00 690.00 - 838.00 0.4596 times
Fri 31 May 2024 798.60 (5.08%) 730.10 722.00 - 805.00 1.3121 times
Fri 24 May 2024 760.00 (-12.05%) 905.90 740.35 - 905.90 0.8673 times
Sat 18 May 2024 864.10 (12.44%) 768.50 730.00 - 879.75 0.5782 times
Fri 10 May 2024 768.50 (-12.62%) 836.00 725.00 - 836.00 0.4522 times
Fri 03 May 2024 879.50 (-1.46%) 937.10 839.35 - 979.30 0.9859 times
Fri 26 April 2024 892.50 (132.76%) 813.55 772.00 - 892.50 2.0608 times
Fri 13 January 2023 383.45 (27.58%) 315.55 315.55 - 383.45 2.891 times
Fri 06 January 2023 300.55 (0%) 275.05 263.00 - 300.55 19.2142 times

weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_ST are 630.5 and 778.5

Monthly Target 1601
Monthly Target 2660
Monthly Target 3749
Monthly Target 4808
Monthly Target 5897

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Fri 21 June 2024 719.00 (-9.97%) 801.00 690.00 - 838.00 0.1167 times
Fri 31 May 2024 798.60 (-14.13%) 930.00 722.00 - 930.00 0.4852 times
Tue 30 April 2024 930.00 (142.53%) 813.55 772.00 - 979.30 0.3715 times
Fri 13 January 2023 383.45 (0%) 275.05 263.00 - 383.45 3.0266 times
Sun 23 June 2024 (0%) - 0 times

monthly chart HomesfyRealty

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_ST

DMA (daily moving average) of Homesfy Realty HOMESFY_ST

DMA period DMA value
5 day DMA 740.79
12 day DMA 736.74
20 day DMA 750.22
35 day DMA 777.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Homesfy Realty HOMESFY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA734.03741.55743.32
12 day EMA742.78747.1748.75
20 day EMA742.9745.41746.19
35 day EMA717.65717.57716.37
50 day EMA699.37698.57

SMA (simple moving average) of Homesfy Realty HOMESFY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA740.79743.99746.19
12 day SMA736.74740.21745.26
20 day SMA750.22755.28761.55
35 day SMA777.11783.14788.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme