Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 258.35 and 270.02
| Daily Target 1 | 249.45 |
| Daily Target 2 | 255.58 |
| Daily Target 3 | 261.12333333333 |
| Daily Target 4 | 267.25 |
| Daily Target 5 | 272.79 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 261.70 (2.83%) | 255.00 | 255.00 - 266.67 | 2.3123 times |
| Thu 15 May 2025 | 254.51 (-0.65%) | 254.15 | 253.41 - 260.00 | 0.8578 times |
| Wed 14 May 2025 | 256.17 (-0.12%) | 259.00 | 254.77 - 262.40 | 1.3107 times |
| Tue 13 May 2025 | 256.48 (3.42%) | 248.15 | 248.15 - 258.00 | 0.9419 times |
| Mon 12 May 2025 | 248.00 (0.54%) | 253.00 | 246.00 - 253.00 | 0.4147 times |
| Fri 09 May 2025 | 246.66 (-0.02%) | 237.25 | 237.00 - 249.95 | 0.3567 times |
| Thu 08 May 2025 | 246.71 (-0.7%) | 252.00 | 245.29 - 253.40 | 0.4824 times |
| Wed 07 May 2025 | 248.45 (-1.26%) | 250.70 | 240.25 - 251.99 | 0.6278 times |
| Tue 06 May 2025 | 251.63 (0.11%) | 250.80 | 250.00 - 255.50 | 1.5746 times |
| Mon 05 May 2025 | 251.35 (-0.47%) | 256.00 | 250.14 - 257.39 | 1.1213 times |
| Fri 02 May 2025 | 252.53 (2.47%) | 242.68 | 239.01 - 254.00 | 1.97 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 253.85 and 274.52
| Weekly Target 1 | 237.45 |
| Weekly Target 2 | 249.58 |
| Weekly Target 3 | 258.12333333333 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 278.79 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 261.70 (6.1%) | 253.00 | 246.00 - 266.67 | 0.647 times |
| Fri 09 May 2025 | 246.66 (-2.32%) | 256.00 | 237.00 - 257.39 | 0.4614 times |
| Fri 02 May 2025 | 252.53 (8.92%) | 230.25 | 230.10 - 256.00 | 1.4136 times |
| Fri 25 April 2025 | 231.84 (-0.79%) | 233.00 | 227.07 - 242.85 | 1.5358 times |
| Thu 17 April 2025 | 233.69 (0.75%) | 234.80 | 228.86 - 239.54 | 0.968 times |
| Fri 11 April 2025 | 231.94 (-0.96%) | 223.00 | 212.51 - 232.90 | 0.4802 times |
| Fri 04 April 2025 | 234.19 (1%) | 228.40 | 228.40 - 241.81 | 0.6644 times |
| Fri 28 March 2025 | 231.86 (5.03%) | 222.00 | 222.00 - 245.00 | 1.7352 times |
| Fri 21 March 2025 | 220.76 (5.33%) | 209.38 | 205.01 - 225.90 | 0.962 times |
| Thu 13 March 2025 | 209.59 (-6.38%) | 223.00 | 208.00 - 224.09 | 1.1323 times |
| Fri 07 March 2025 | 223.87 (3.92%) | 216.80 | 203.50 - 226.89 | 0.7796 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 249.35 and 279.02
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 243.58 |
| Monthly Target 3 | 255.12333333333 |
| Monthly Target 4 | 273.25 |
| Monthly Target 5 | 284.79 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 261.70 (6.19%) | 242.68 | 237.00 - 266.67 | 0.1373 times |
| Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.5012 times |
| Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.4769 times |
| Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 0.858 times |
| Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.5929 times |
| Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.0862 times |
| Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.2415 times |
| Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.7317 times |
| Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 2.8574 times |
| Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.5168 times |
| Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.5336 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 255.37 |
| 12 day DMA | 251.72 |
| 20 day DMA | 245.44 |
| 35 day DMA | 239.51 |
| 50 day DMA | 232.55 |
| 100 day DMA | 234.34 |
| 150 day DMA | 270.01 |
| 200 day DMA | 322.55 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.99 | 253.14 | 252.46 |
| 12 day EMA | 251.1 | 249.17 | 248.2 |
| 20 day EMA | 246.73 | 245.15 | 244.17 |
| 35 day EMA | 240.35 | 239.09 | 238.18 |
| 50 day EMA | 234.17 | 233.05 | 232.17 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.37 | 252.36 | 250.8 |
| 12 day SMA | 251.72 | 250.65 | 248.82 |
| 20 day SMA | 245.44 | 243.86 | 242.59 |
| 35 day SMA | 239.51 | 238.34 | 237.43 |
| 50 day SMA | 232.55 | 231.8 | 231.15 |
| 100 day SMA | 234.34 | 234.18 | 234.12 |
| 150 day SMA | 270.01 | 271.11 | 272.39 |
| 200 day SMA | 322.55 | 323.57 | 324.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.