HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 389.18 and 406.33
Daily Target 1 | 385.5 |
Daily Target 2 | 392.85 |
Daily Target 3 | 402.65 |
Daily Target 4 | 410 |
Daily Target 5 | 419.8 |
Daily price and volume Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 400.20 (-4.02%) | 409.00 | 395.30 - 412.45 | 0.1251 times | Thu 30 November 2023 | 416.95 (-2.18%) | 420.05 | 405.10 - 425.90 | 0.4743 times | Wed 29 November 2023 | 426.25 (-4.25%) | 443.00 | 420.20 - 443.20 | 0.3447 times | Tue 28 November 2023 | 445.15 (-6.3%) | 469.05 | 440.20 - 469.70 | 0.4933 times | Fri 24 November 2023 | 475.10 (12.12%) | 456.00 | 442.85 - 486.15 | 3.8006 times | Thu 23 November 2023 | 423.75 (19.99%) | 387.95 | 371.40 - 423.75 | 1.6725 times | Wed 22 November 2023 | 353.15 (-3.72%) | 369.00 | 331.20 - 384.00 | 0.9503 times | Tue 21 November 2023 | 366.80 (4.89%) | 349.00 | 345.75 - 369.75 | 0.4863 times | Mon 20 November 2023 | 349.70 (5.27%) | 334.95 | 334.95 - 374.95 | 1.2468 times | Fri 17 November 2023 | 332.20 (0%) | 328.30 | 328.00 - 342.20 | 0.4062 times | Thu 16 November 2023 | 332.20 (5.61%) | 315.00 | 310.70 - 335.00 | 0.5316 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 360.55 and 434.95
Weekly Target 1 | 347.33 |
Weekly Target 2 | 373.77 |
Weekly Target 3 | 421.73333333333 |
Weekly Target 4 | 448.17 |
Weekly Target 5 | 496.13 |
Weekly price and volumes for Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 400.20 (-15.77%) | 469.05 | 395.30 - 469.70 | 0.387 times | Fri 24 November 2023 | 475.10 (43.02%) | 334.95 | 331.20 - 486.15 | 2.1963 times | Fri 17 November 2023 | 332.20 (0%) | 324.50 | 309.05 - 342.20 | 0.4167 times | Fri 01 December 2023 | (0%) | - | 0 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 389.18 and 406.33
Monthly Target 1 | 385.5 |
Monthly Target 2 | 392.85 |
Monthly Target 3 | 402.65 |
Monthly Target 4 | 410 |
Monthly Target 5 | 419.8 |
Monthly price and volumes Honasa Consumer
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 400.20 (-4.02%) | 409.00 | 395.30 - 412.45 | 0.0128 times | Thu 30 November 2023 | 416.95 (0%) | 330.00 | 256.30 - 486.15 | 1.9872 times | Fri 01 December 2023 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.15
BullKhan value: 45 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.36 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
DMA period | DMA value |
5 day DMA | 432.73 |
12 day DMA | 386.33 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Honasa Consumer HONASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 413.57 | 420.25 | 421.9 |
12 day EMA | 391.36 | 389.75 | 384.81 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Honasa Consumer HONASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.73 | 437.44 | 424.68 |
12 day SMA | 386.33 | 379.48 | 371.49 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.