Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 273.68 and 285.78
| Daily Target 1 | 264.43 |
| Daily Target 2 | 270.82 |
| Daily Target 3 | 276.53333333333 |
| Daily Target 4 | 282.92 |
| Daily Target 5 | 288.63 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 277.20 (-0.11%) | 276.35 | 270.15 - 282.25 | 2.5263 times | Tue 03 February 2026 | 277.50 (0.74%) | 281.00 | 269.85 - 284.40 | 1.3908 times | Mon 02 February 2026 | 275.45 (-0.2%) | 270.00 | 269.55 - 277.40 | 0.4784 times | Sun 01 February 2026 | 276.00 (-0.13%) | 276.35 | 270.10 - 283.95 | 0.4492 times | Fri 30 January 2026 | 276.35 (3.21%) | 265.70 | 263.00 - 278.05 | 1.0392 times | Thu 29 January 2026 | 267.75 (0%) | 268.80 | 260.80 - 269.60 | 0.7077 times | Wed 28 January 2026 | 267.75 (-0.96%) | 268.00 | 262.60 - 270.15 | 0.9588 times | Tue 27 January 2026 | 270.35 (-0.53%) | 271.80 | 265.45 - 274.90 | 1.1312 times | Fri 23 January 2026 | 271.80 (-1.43%) | 277.65 | 267.65 - 277.65 | 0.7306 times | Thu 22 January 2026 | 275.75 (0.91%) | 274.00 | 270.30 - 277.85 | 0.5877 times | Wed 21 January 2026 | 273.25 (-1.57%) | 273.45 | 267.35 - 277.70 | 1.4493 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 273.38 and 288.23
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 277.05 |
| Weekly Target 4 | 284.55 |
| Weekly Target 5 | 291.9 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 277.20 (0.31%) | 276.35 | 269.55 - 284.40 | 0.2858 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2263 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4028 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.192 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.528 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 4.8428 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.2033 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.9972 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 2.1569 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1647 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.261 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 273.38 and 288.23
| Monthly Target 1 | 262.2 |
| Monthly Target 2 | 269.7 |
| Monthly Target 3 | 277.05 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 291.9 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 277.20 (0.31%) | 276.35 | 269.55 - 284.40 | 0.0789 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4356 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.2451 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4839 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3172 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3997 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6443 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.561 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.726 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.1083 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8486 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 276.5 |
| 12 day DMA | 273.9 |
| 20 day DMA | 280.32 |
| 35 day DMA | 278.85 |
| 50 day DMA | 277.67 |
| 100 day DMA | 282.49 |
| 150 day DMA | 283.93 |
| 200 day DMA | 284.06 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.98 | 275.37 | 274.3 |
| 12 day EMA | 276.36 | 276.21 | 275.97 |
| 20 day EMA | 277.69 | 277.74 | 277.77 |
| 35 day EMA | 278.13 | 278.19 | 278.23 |
| 50 day EMA | 278.55 | 278.61 | 278.66 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.5 | 274.61 | 272.66 |
| 12 day SMA | 273.9 | 274.44 | 275.14 |
| 20 day SMA | 280.32 | 281.5 | 282.25 |
| 35 day SMA | 278.85 | 278.27 | 277.81 |
| 50 day SMA | 277.67 | 277.93 | 278.11 |
| 100 day SMA | 282.49 | 282.75 | 283 |
| 150 day SMA | 283.93 | 284.15 | 284.37 |
| 200 day SMA | 284.06 | 283.84 | 283.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.