Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 256.98 and 265.08
| Daily Target 1 | 250.6 |
| Daily Target 2 | 255.25 |
| Daily Target 3 | 258.7 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 266.8 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.90 (1.19%) | 256.00 | 254.05 - 262.15 | 0.4796 times | Mon 15 December 2025 | 256.85 (-1.76%) | 260.30 | 254.50 - 260.70 | 0.4138 times | Sat 13 December 2025 | 261.45 (0%) | 260.00 | 253.15 - 269.00 | 2.856 times | Fri 12 December 2025 | 261.45 (2.01%) | 260.00 | 253.15 - 269.00 | 2.856 times | Thu 11 December 2025 | 256.30 (-0.37%) | 257.50 | 248.40 - 258.10 | 0.4444 times | Wed 10 December 2025 | 257.25 (-1.29%) | 259.70 | 255.55 - 265.20 | 0.2575 times | Tue 09 December 2025 | 260.60 (1.64%) | 256.10 | 250.70 - 262.35 | 1.2731 times | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 1.2527 times | Fri 05 December 2025 | 274.95 (-1.15%) | 276.00 | 273.35 - 282.00 | 0.1019 times | Thu 04 December 2025 | 278.15 (-1.1%) | 281.00 | 277.05 - 281.80 | 0.0651 times | Wed 03 December 2025 | 281.25 (-1.57%) | 285.45 | 279.75 - 287.10 | 0.1258 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 252.93 and 261.03
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 255.25 |
| Weekly Target 3 | 258.7 |
| Weekly Target 4 | 263.35 |
| Weekly Target 5 | 266.8 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.90 (-0.59%) | 260.30 | 254.05 - 262.15 | 0.3211 times | Sat 13 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 3.2131 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.167 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2646 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.6391 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 4.3696 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1781 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.4831 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1538 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.2104 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.176 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 232.85 and 275.45
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 266.43333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 309.03 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.90 (-10.35%) | 289.60 | 248.40 - 291.00 | 1.0172 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4983 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3202 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4035 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6602 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5664 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7331 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.1288 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8568 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8154 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.4669 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 265.86 |
| 20 day DMA | 275.62 |
| 35 day DMA | 278.85 |
| 50 day DMA | 279.64 |
| 100 day DMA | 283.6 |
| 150 day DMA | 289.43 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 260.06 | 261.67 |
| 12 day EMA | 265.63 | 266.67 | 268.46 |
| 20 day EMA | 270.66 | 271.79 | 273.36 |
| 35 day EMA | 275.02 | 275.91 | 277.03 |
| 50 day EMA | 278.17 | 278.92 | 279.82 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 258.66 | 259.41 |
| 12 day SMA | 265.86 | 268.08 | 270.83 |
| 20 day SMA | 275.62 | 277.31 | 278.87 |
| 35 day SMA | 278.85 | 279.18 | 279.58 |
| 50 day SMA | 279.64 | 280.36 | 281.06 |
| 100 day SMA | 283.6 | 283.75 | 284.02 |
| 150 day SMA | 289.43 | 289.41 | 289.41 |
| 200 day SMA | 274.86 | 274.68 | 274.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.