Login or Join

HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HonasaConsumer

Strong Daily Stock price targets for HonasaConsumer HONASA are 389.18 and 406.33

Daily Target 1385.5
Daily Target 2392.85
Daily Target 3402.65
Daily Target 4410
Daily Target 5419.8

Daily price and volume Honasa Consumer

Date Closing Open Range Volume
Fri 01 December 2023 400.20 (-4.02%) 409.00 395.30 - 412.45 0.1251 times
Thu 30 November 2023 416.95 (-2.18%) 420.05 405.10 - 425.90 0.4743 times
Wed 29 November 2023 426.25 (-4.25%) 443.00 420.20 - 443.20 0.3447 times
Tue 28 November 2023 445.15 (-6.3%) 469.05 440.20 - 469.70 0.4933 times
Fri 24 November 2023 475.10 (12.12%) 456.00 442.85 - 486.15 3.8006 times
Thu 23 November 2023 423.75 (19.99%) 387.95 371.40 - 423.75 1.6725 times
Wed 22 November 2023 353.15 (-3.72%) 369.00 331.20 - 384.00 0.9503 times
Tue 21 November 2023 366.80 (4.89%) 349.00 345.75 - 369.75 0.4863 times
Mon 20 November 2023 349.70 (5.27%) 334.95 334.95 - 374.95 1.2468 times
Fri 17 November 2023 332.20 (0%) 328.30 328.00 - 342.20 0.4062 times
Thu 16 November 2023 332.20 (5.61%) 315.00 310.70 - 335.00 0.5316 times

 Daily chart HonasaConsumer

Weekly price and charts HonasaConsumer

Strong weekly Stock price targets for HonasaConsumer HONASA are 360.55 and 434.95

Weekly Target 1347.33
Weekly Target 2373.77
Weekly Target 3421.73333333333
Weekly Target 4448.17
Weekly Target 5496.13

Weekly price and volumes for Honasa Consumer

Date Closing Open Range Volume
Fri 01 December 2023 400.20 (-15.77%) 469.05 395.30 - 469.70 0.387 times
Fri 24 November 2023 475.10 (43.02%) 334.95 331.20 - 486.15 2.1963 times
Fri 17 November 2023 332.20 (0%) 324.50 309.05 - 342.20 0.4167 times
Fri 01 December 2023 (0%) - 0 times

 weekly chart HonasaConsumer

Monthly price and charts HonasaConsumer

Strong monthly Stock price targets for HonasaConsumer HONASA are 389.18 and 406.33

Monthly Target 1385.5
Monthly Target 2392.85
Monthly Target 3402.65
Monthly Target 4410
Monthly Target 5419.8

Monthly price and volumes Honasa Consumer

Date Closing Open Range Volume
Fri 01 December 2023 400.20 (-4.02%) 409.00 395.30 - 412.45 0.0128 times
Thu 30 November 2023 416.95 (0%) 330.00 256.30 - 486.15 1.9872 times
Fri 01 December 2023 (0%) - 0 times

 monthly chart HonasaConsumer

Indicator Analysis of HonasaConsumer

Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 391.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.15

BullKhan value: 45 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HonasaConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HonasaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.36 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.

HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honasa Consumer HONASA

DMA (daily moving average) of Honasa Consumer HONASA

DMA period DMA value
5 day DMA 432.73
12 day DMA 386.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Honasa Consumer HONASA

EMA period EMA current EMA prev EMA prev2
5 day EMA413.57420.25421.9
12 day EMA391.36389.75384.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Honasa Consumer HONASA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.73437.44424.68
12 day SMA386.33379.48371.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme