Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 432.88 and 443.83
| Daily Target 1 | 430.12 |
| Daily Target 2 | 435.63 |
| Daily Target 3 | 441.06666666667 |
| Daily Target 4 | 446.58 |
| Daily Target 5 | 452.02 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 441.15 (-0.06%) | 444.05 | 435.55 - 446.50 | 0.5063 times | Mon 19 October 2026 | 441.40 (-2.4%) | 447.55 | 433.60 - 451.60 | 1.2768 times | Fri 16 October 2026 | 452.25 (0.97%) | 452.90 | 449.25 - 458.00 | 0.4656 times | Thu 15 October 2026 | 447.90 (-1.89%) | 458.00 | 445.10 - 461.55 | 0.9089 times | Wed 14 October 2026 | 456.55 (-2.22%) | 467.70 | 454.15 - 471.90 | 1.1357 times | Tue 13 October 2026 | 466.90 (-1.16%) | 473.00 | 459.95 - 477.35 | 1.0862 times | Mon 12 October 2026 | 472.40 (0.79%) | 472.00 | 470.60 - 481.20 | 0.9887 times | Fri 09 October 2026 | 468.70 (0.26%) | 470.75 | 465.30 - 474.70 | 0.4911 times | Thu 08 October 2026 | 467.50 (-2%) | 477.00 | 465.00 - 483.50 | 0.9792 times | Wed 07 October 2026 | 477.05 (-0.26%) | 471.40 | 465.00 - 480.90 | 2.1615 times | Tue 06 October 2026 | 478.30 (8.19%) | 449.00 | 446.70 - 493.00 | 33.7268 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 428.38 and 446.38
| Weekly Target 1 | 424.12 |
| Weekly Target 2 | 432.63 |
| Weekly Target 3 | 442.11666666667 |
| Weekly Target 4 | 450.63 |
| Weekly Target 5 | 460.12 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 441.15 (-2.45%) | 447.55 | 433.60 - 451.60 | 0.1548 times | Fri 16 October 2026 | 452.25 (-3.51%) | 472.00 | 445.10 - 481.20 | 0.398 times | Fri 09 October 2026 | 468.70 (9.53%) | 431.95 | 427.00 - 493.00 | 3.3406 times | Thu 01 October 2026 | 427.90 (-8.08%) | 475.95 | 413.85 - 480.95 | 3.0932 times | Fri 25 September 2026 | 465.50 (-2.93%) | 471.55 | 462.10 - 492.00 | 0.3353 times | Fri 18 September 2026 | 479.55 (1.78%) | 471.15 | 449.35 - 481.50 | 0.3637 times | Fri 11 September 2026 | 471.15 (0.02%) | 470.00 | 464.00 - 483.90 | 0.4471 times | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.5883 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.4196 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8594 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.2923 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 427.5 and 506.65
| Monthly Target 1 | 370.18 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 449.33333333333 |
| Monthly Target 4 | 484.82 |
| Monthly Target 5 | 528.48 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 441.15 (2.27%) | 427.35 | 413.85 - 493.00 | 0.9402 times | Wed 30 September 2026 | 431.35 (-10.3%) | 483.35 | 426.05 - 492.60 | 1.0065 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.1911 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.608 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.3857 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.6001 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.693 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3478 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0005 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2271 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.1707 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 447.85 |
| 12 day DMA | 459.35 |
| 20 day DMA | 458.81 |
| 35 day DMA | 464.32 |
| 50 day DMA | 469.02 |
| 100 day DMA | 455.05 |
| 150 day DMA | 414.02 |
| 200 day DMA | 382.9 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448 | 451.43 | 456.44 |
| 12 day EMA | 454.47 | 456.89 | 459.71 |
| 20 day EMA | 458.02 | 459.8 | 461.74 |
| 35 day EMA | 462.52 | 463.78 | 465.1 |
| 50 day EMA | 466.47 | 467.5 | 468.56 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.85 | 453 | 459.2 |
| 12 day SMA | 459.35 | 458.25 | 457.41 |
| 20 day SMA | 458.81 | 460.43 | 462.34 |
| 35 day SMA | 464.32 | 465.16 | 466.4 |
| 50 day SMA | 469.02 | 469.75 | 470.24 |
| 100 day SMA | 455.05 | 454.84 | 454.38 |
| 150 day SMA | 414.02 | 413 | 411.99 |
| 200 day SMA | 382.9 | 382.08 | 381.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.