Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 252.58 and 258.78
| Daily Target 1 | 251.15 |
| Daily Target 2 | 254 |
| Daily Target 3 | 257.35 |
| Daily Target 4 | 260.2 |
| Daily Target 5 | 263.55 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.85 (-1.76%) | 260.30 | 254.50 - 260.70 | 0.429 times | Sat 13 December 2025 | 261.45 (0%) | 260.00 | 253.15 - 269.00 | 2.9607 times | Fri 12 December 2025 | 261.45 (2.01%) | 260.00 | 253.15 - 269.00 | 2.9607 times | Thu 11 December 2025 | 256.30 (-0.37%) | 257.50 | 248.40 - 258.10 | 0.4607 times | Wed 10 December 2025 | 257.25 (-1.29%) | 259.70 | 255.55 - 265.20 | 0.2669 times | Tue 09 December 2025 | 260.60 (1.64%) | 256.10 | 250.70 - 262.35 | 1.3198 times | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 1.2987 times | Fri 05 December 2025 | 274.95 (-1.15%) | 276.00 | 273.35 - 282.00 | 0.1056 times | Thu 04 December 2025 | 278.15 (-1.1%) | 281.00 | 277.05 - 281.80 | 0.0675 times | Wed 03 December 2025 | 281.25 (-1.57%) | 285.45 | 279.75 - 287.10 | 0.1304 times | Tue 02 December 2025 | 285.75 (-0.28%) | 286.55 | 284.35 - 289.75 | 0.0925 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 252.58 and 258.78
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 257.35 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.85 (-1.76%) | 260.30 | 254.50 - 260.70 | 0.1513 times | Sat 13 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 3.2695 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1699 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2692 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.6504 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 4.4463 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1812 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.4915 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1565 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.2141 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.1791 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 231.33 and 273.93
| Monthly Target 1 | 222.82 |
| Monthly Target 2 | 239.83 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.85 (-11.4%) | 289.60 | 248.40 - 291.00 | 0.9745 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.5054 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3218 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4055 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6682 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5691 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7365 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.1389 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8609 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8192 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.4739 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 268.08 |
| 20 day DMA | 277.31 |
| 35 day DMA | 279.18 |
| 50 day DMA | 280.36 |
| 100 day DMA | 283.75 |
| 150 day DMA | 289.41 |
| 200 day DMA | 274.68 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 261.67 | 261.78 |
| 12 day EMA | 266.67 | 268.46 | 269.74 |
| 20 day EMA | 271.77 | 273.34 | 274.59 |
| 35 day EMA | 276.02 | 277.15 | 278.07 |
| 50 day EMA | 278.53 | 279.41 | 280.14 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 259.41 | 258.4 |
| 12 day SMA | 268.08 | 270.83 | 273.18 |
| 20 day SMA | 277.31 | 278.87 | 280.74 |
| 35 day SMA | 279.18 | 279.58 | 280 |
| 50 day SMA | 280.36 | 281.06 | 281.56 |
| 100 day SMA | 283.75 | 284.02 | 284.22 |
| 150 day SMA | 289.41 | 289.41 | 289.32 |
| 200 day SMA | 274.68 | 274.52 | 274.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.