Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 458.03 and 481.83
| Daily Target 1 | 453.68 |
| Daily Target 2 | 462.37 |
| Daily Target 3 | 477.48333333333 |
| Daily Target 4 | 486.17 |
| Daily Target 5 | 501.28 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (-1.26%) | 480.25 | 468.80 - 492.60 | 1.183 times | Thu 03 September 2026 | 477.05 (1.51%) | 471.70 | 468.35 - 480.25 | 0.771 times | Wed 02 September 2026 | 469.95 (-0.75%) | 472.50 | 464.60 - 481.50 | 1.1475 times | Tue 01 September 2026 | 473.50 (-1.54%) | 483.35 | 469.05 - 485.90 | 0.9507 times | Mon 31 August 2026 | 480.90 (2.18%) | 468.00 | 466.25 - 488.95 | 1.7849 times | Fri 28 August 2026 | 470.65 (-2.93%) | 483.80 | 467.20 - 483.80 | 0.812 times | Thu 27 August 2026 | 484.85 (1.97%) | 476.80 | 476.75 - 491.75 | 1.3878 times | Wed 26 August 2026 | 475.50 (-2.06%) | 486.85 | 474.00 - 489.00 | 0.656 times | Tue 25 August 2026 | 485.50 (-1.08%) | 487.80 | 483.15 - 491.20 | 0.5076 times | Mon 24 August 2026 | 490.80 (1.85%) | 479.50 | 478.90 - 493.00 | 0.7995 times | Fri 21 August 2026 | 481.90 (-0.39%) | 484.30 | 479.10 - 493.50 | 1.3238 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 467.83 and 495.83
| Weekly Target 1 | 448.08 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 476.08333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 504.08 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (0.08%) | 468.00 | 464.60 - 492.60 | 0.6144 times | Fri 28 August 2026 | 470.65 (-2.33%) | 479.50 | 467.20 - 493.00 | 0.4382 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8976 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.4384 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.4957 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.522 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.489 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.4789 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.7896 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.8362 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.6352 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 453.83 and 481.83
| Monthly Target 1 | 448.08 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 476.08333333333 |
| Monthly Target 4 | 487.57 |
| Monthly Target 5 | 504.08 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 471.05 (-2.05%) | 483.35 | 464.60 - 492.60 | 0.0999 times | Mon 31 August 2026 | 480.90 (6.97%) | 447.25 | 437.30 - 509.80 | 1.2784 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6525 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.4873 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.7907 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7438 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3733 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0739 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2438 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.2565 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8305 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 474.49 |
| 12 day DMA | 478.79 |
| 20 day DMA | 478.62 |
| 35 day DMA | 468.63 |
| 50 day DMA | 468.07 |
| 100 day DMA | 422.83 |
| 150 day DMA | 379.99 |
| 200 day DMA | 354.9 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.11 | 475.64 | 474.94 |
| 12 day EMA | 475.97 | 476.86 | 476.83 |
| 20 day EMA | 474.75 | 475.14 | 474.94 |
| 35 day EMA | 470.68 | 470.66 | 470.28 |
| 50 day EMA | 464.54 | 464.27 | 463.75 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.49 | 474.41 | 475.97 |
| 12 day SMA | 478.79 | 479.25 | 479.05 |
| 20 day SMA | 478.62 | 478.95 | 478.38 |
| 35 day SMA | 468.63 | 468.51 | 468.31 |
| 50 day SMA | 468.07 | 467 | 465.78 |
| 100 day SMA | 422.83 | 421.56 | 420.24 |
| 150 day SMA | 379.99 | 378.64 | 377.26 |
| 200 day SMA | 354.9 | 354 | 353.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.