Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 411.1 and 441.1
| Daily Target 1 | 405.73 |
| Daily Target 2 | 416.47 |
| Daily Target 3 | 435.73333333333 |
| Daily Target 4 | 446.47 |
| Daily Target 5 | 465.73 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 427.20 (-4.47%) | 444.00 | 425.00 - 455.00 | 0.9867 times | Thu 03 October 2024 | 447.20 (-1.71%) | 449.05 | 443.10 - 453.95 | 0.7307 times | Tue 01 October 2024 | 455.00 (-0.83%) | 452.00 | 442.30 - 456.70 | 1.1865 times | Mon 30 September 2024 | 458.80 (0.4%) | 459.00 | 443.10 - 464.70 | 1.0311 times | Fri 27 September 2024 | 456.95 (-4.49%) | 479.40 | 455.00 - 479.40 | 0.99 times | Thu 26 September 2024 | 478.45 (0.35%) | 479.00 | 470.45 - 482.00 | 0.3675 times | Wed 25 September 2024 | 476.80 (0.5%) | 477.00 | 469.50 - 479.80 | 0.4364 times | Tue 24 September 2024 | 474.45 (-2.9%) | 493.45 | 469.75 - 493.45 | 0.5639 times | Mon 23 September 2024 | 488.60 (2.3%) | 481.85 | 476.30 - 492.00 | 0.3803 times | Fri 20 September 2024 | 477.60 (1.61%) | 470.05 | 462.20 - 490.85 | 3.3269 times | Thu 19 September 2024 | 470.05 (-0.02%) | 474.70 | 452.40 - 474.70 | 1.2876 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 406.25 and 445.95
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 438.96666666667 |
| Weekly Target 4 | 452.93 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 427.20 (-6.51%) | 459.00 | 425.00 - 464.70 | 0.4773 times | Fri 27 September 2024 | 456.95 (-4.32%) | 481.85 | 455.00 - 493.45 | 0.3321 times | Fri 20 September 2024 | 477.60 (-3.29%) | 496.95 | 452.40 - 496.95 | 1.1621 times | Fri 13 September 2024 | 493.85 (-7%) | 519.55 | 490.00 - 547.00 | 3.9215 times | Fri 06 September 2024 | 531.00 (5.07%) | 508.65 | 495.50 - 538.75 | 0.7301 times | Fri 30 August 2024 | 505.40 (7.85%) | 474.60 | 474.55 - 537.90 | 2.3516 times | Fri 23 August 2024 | 468.60 (0.89%) | 468.00 | 461.35 - 477.80 | 0.1083 times | Fri 16 August 2024 | 464.45 (-1.94%) | 493.00 | 444.60 - 493.00 | 0.3412 times | Fri 09 August 2024 | 473.65 (4.06%) | 442.00 | 440.05 - 508.00 | 0.5091 times | Fri 02 August 2024 | 455.15 (-2.25%) | 475.00 | 447.30 - 481.15 | 0.0667 times | Fri 26 July 2024 | 465.65 (0.71%) | 462.65 | 450.00 - 470.00 | 0.0591 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 410.25 and 441.95
| Monthly Target 1 | 404.6 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 436.3 |
| Monthly Target 4 | 447.6 |
| Monthly Target 5 | 468 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 427.20 (-6.89%) | 452.00 | 425.00 - 456.70 | 0.1957 times | Mon 30 September 2024 | 458.80 (-9.22%) | 508.65 | 443.10 - 547.00 | 3.4846 times | Fri 30 August 2024 | 505.40 (8.65%) | 468.95 | 440.05 - 537.90 | 1.8497 times | Wed 31 July 2024 | 465.15 (7.46%) | 432.80 | 432.00 - 503.00 | 0.6508 times | Fri 28 June 2024 | 432.85 (-1.98%) | 455.00 | 380.00 - 464.50 | 0.9176 times | Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.5369 times | Tue 30 April 2024 | 431.20 (7.16%) | 411.65 | 374.75 - 446.40 | 0.4206 times | Thu 28 March 2024 | 402.40 (-2.83%) | 419.80 | 357.35 - 424.00 | 0.4255 times | Thu 29 February 2024 | 414.10 (-11.51%) | 463.00 | 405.70 - 474.90 | 0.6736 times | Wed 31 January 2024 | 467.95 (6.16%) | 444.60 | 417.00 - 511.00 | 0.845 times | Fri 29 December 2023 | 440.80 (5.72%) | 409.00 | 358.00 - 472.95 | 1.3065 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 449.03 |
| 12 day DMA | 465.1 |
| 20 day DMA | 481.98 |
| 35 day DMA | 486.88 |
| 50 day DMA | 480.2 |
| 100 day DMA | 461.79 |
| 150 day DMA | 442.62 |
| 200 day DMA | 443.86 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.61 | 457.81 | 463.12 |
| 12 day EMA | 462.94 | 469.44 | 473.48 |
| 20 day EMA | 471.8 | 476.49 | 479.57 |
| 35 day EMA | 475.06 | 477.88 | 479.69 |
| 50 day EMA | 476.01 | 478 | 479.26 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.03 | 459.28 | 465.2 |
| 12 day SMA | 465.1 | 469.48 | 471.9 |
| 20 day SMA | 481.98 | 486.82 | 489.62 |
| 35 day SMA | 486.88 | 488.1 | 488.61 |
| 50 day SMA | 480.2 | 480.96 | 481.36 |
| 100 day SMA | 461.79 | 461.78 | 461.6 |
| 150 day SMA | 442.62 | 442.68 | 442.66 |
| 200 day SMA | 443.86 | 443.65 | 443.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.