Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 435.95 and 459.05
| Daily Target 1 | 430.9 |
| Daily Target 2 | 441 |
| Daily Target 3 | 454 |
| Daily Target 4 | 464.1 |
| Daily Target 5 | 477.1 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-1.41%) | 457.85 | 443.90 - 467.00 | 1.2714 times | Mon 20 July 2026 | 457.55 (-2.01%) | 465.45 | 450.55 - 475.00 | 1.0059 times | Fri 17 July 2026 | 466.95 (-0.67%) | 471.90 | 461.15 - 472.50 | 0.5216 times | Thu 16 July 2026 | 470.10 (-0.14%) | 470.75 | 468.10 - 480.95 | 0.4612 times | Wed 15 July 2026 | 470.75 (-0.77%) | 474.40 | 468.65 - 480.00 | 0.6333 times | Tue 14 July 2026 | 474.40 (0.46%) | 470.75 | 470.75 - 491.35 | 1.5348 times | Mon 13 July 2026 | 472.25 (0.03%) | 468.85 | 461.00 - 478.50 | 0.6711 times | Fri 10 July 2026 | 472.10 (0.11%) | 475.00 | 466.00 - 475.00 | 1.0666 times | Thu 09 July 2026 | 471.60 (0.86%) | 474.95 | 460.50 - 478.80 | 1.4782 times | Wed 08 July 2026 | 467.60 (0.59%) | 467.00 | 462.25 - 475.30 | 1.3559 times | Tue 07 July 2026 | 464.85 (-0.86%) | 468.25 | 462.50 - 472.70 | 0.7689 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 431.95 and 463.05
| Weekly Target 1 | 425.57 |
| Weekly Target 2 | 438.33 |
| Weekly Target 3 | 456.66666666667 |
| Weekly Target 4 | 469.43 |
| Weekly Target 5 | 487.77 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-3.39%) | 465.45 | 443.90 - 475.00 | 0.1468 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.2463 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.4061 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 0.9445 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.8411 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.28 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.0904 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3703 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.0976 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.5769 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.267 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 423.78 and 471.23
| Monthly Target 1 | 414.67 |
| Monthly Target 2 | 432.88 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 480.33 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 451.10 (-1.49%) | 455.60 | 443.90 - 491.35 | 0.5101 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5722 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9501 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7863 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3946 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1352 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2577 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3282 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8779 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1876 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2365 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 463.29 |
| 12 day DMA | 467.35 |
| 20 day DMA | 458.19 |
| 35 day DMA | 437.82 |
| 50 day DMA | 417.99 |
| 100 day DMA | 365.94 |
| 150 day DMA | 337.64 |
| 200 day DMA | 323.96 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.7 | 465.5 | 469.48 |
| 12 day EMA | 461.52 | 463.41 | 464.47 |
| 20 day EMA | 454.29 | 454.63 | 454.32 |
| 35 day EMA | 437.02 | 436.19 | 434.93 |
| 50 day EMA | 416.7 | 415.3 | 413.58 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.29 | 467.95 | 470.89 |
| 12 day SMA | 467.35 | 468.23 | 469.23 |
| 20 day SMA | 458.19 | 456.43 | 454.42 |
| 35 day SMA | 437.82 | 436.44 | 434.98 |
| 50 day SMA | 417.99 | 416.15 | 414.09 |
| 100 day SMA | 365.94 | 364.47 | 362.91 |
| 150 day SMA | 337.64 | 336.37 | 335.03 |
| 200 day SMA | 323.96 | 323.18 | 322.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.