Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 442.68 and 455.63
| Daily Target 1 | 439.15 |
| Daily Target 2 | 446.2 |
| Daily Target 3 | 452.1 |
| Daily Target 4 | 459.15 |
| Daily Target 5 | 465.05 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 453.25 (-0.47%) | 457.00 | 445.05 - 458.00 | 0.1467 times | Mon 24 June 2024 | 455.40 (1.22%) | 449.50 | 438.40 - 457.75 | 0.3714 times | Fri 21 June 2024 | 449.90 (5.54%) | 428.25 | 424.70 - 455.00 | 4.0069 times | Thu 20 June 2024 | 426.30 (-0.08%) | 426.65 | 419.30 - 428.00 | 0.4317 times | Wed 19 June 2024 | 426.65 (-1.06%) | 433.95 | 421.25 - 439.85 | 0.6723 times | Tue 18 June 2024 | 431.20 (0.35%) | 429.95 | 428.45 - 435.85 | 0.4349 times | Fri 14 June 2024 | 429.70 (-1.21%) | 434.95 | 424.30 - 436.95 | 0.3572 times | Thu 13 June 2024 | 434.95 (1.13%) | 436.00 | 431.00 - 436.75 | 0.3876 times | Wed 12 June 2024 | 430.10 (-1.26%) | 440.75 | 429.00 - 448.85 | 0.9823 times | Tue 11 June 2024 | 435.60 (-4.88%) | 441.00 | 425.85 - 443.90 | 2.209 times | Mon 10 June 2024 | 457.95 (4.44%) | 440.60 | 438.50 - 460.00 | 0.6223 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 445.83 and 465.43
| Weekly Target 1 | 430.28 |
| Weekly Target 2 | 441.77 |
| Weekly Target 3 | 449.88333333333 |
| Weekly Target 4 | 461.37 |
| Weekly Target 5 | 469.48 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 453.25 (0.74%) | 449.50 | 438.40 - 458.00 | 0.21 times | Fri 21 June 2024 | 449.90 (4.7%) | 429.95 | 419.30 - 455.00 | 2.2478 times | Fri 14 June 2024 | 429.70 (-2.01%) | 440.60 | 424.30 - 460.00 | 1.8476 times | Fri 07 June 2024 | 438.50 (-0.7%) | 455.00 | 380.00 - 464.50 | 0.9255 times | Fri 31 May 2024 | 441.60 (2.55%) | 430.60 | 414.30 - 448.00 | 0.723 times | Fri 24 May 2024 | 430.60 (5.92%) | 408.00 | 404.40 - 448.00 | 1.1574 times | Sat 18 May 2024 | 406.55 (-5.23%) | 429.15 | 398.05 - 429.50 | 0.9381 times | Fri 10 May 2024 | 429.00 (2.11%) | 421.15 | 413.00 - 433.50 | 0.348 times | Fri 03 May 2024 | 420.15 (-1.99%) | 438.00 | 412.05 - 443.20 | 0.2611 times | Fri 26 April 2024 | 428.70 (10.69%) | 400.00 | 390.00 - 446.40 | 1.3416 times | Fri 19 April 2024 | 387.30 (-2.59%) | 391.00 | 374.75 - 398.55 | 0.5582 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 374.38 and 458.88
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 400.67 |
| Monthly Target 3 | 432.58333333333 |
| Monthly Target 4 | 485.17 |
| Monthly Target 5 | 517.08 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 453.25 (2.64%) | 455.00 | 380.00 - 464.50 | 0.7303 times | Fri 31 May 2024 | 441.60 (2.41%) | 435.00 | 398.05 - 448.00 | 0.4571 times | Tue 30 April 2024 | 431.20 (7.16%) | 411.65 | 374.75 - 446.40 | 0.3581 times | Thu 28 March 2024 | 402.40 (-2.83%) | 419.80 | 357.35 - 424.00 | 0.3623 times | Thu 29 February 2024 | 414.10 (-11.51%) | 463.00 | 405.70 - 474.90 | 0.5734 times | Wed 31 January 2024 | 467.95 (6.16%) | 444.60 | 417.00 - 511.00 | 0.7194 times | Fri 29 December 2023 | 440.80 (5.72%) | 409.00 | 358.00 - 472.95 | 1.1123 times | Thu 30 November 2023 | 416.95 (0%) | 330.00 | 256.30 - 486.15 | 3.6871 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 442.3 |
| 12 day DMA | 439.13 |
| 20 day DMA | 437.76 |
| 35 day DMA | 430.69 |
| 50 day DMA | 425.37 |
| 100 day DMA | 419.35 |
| 150 day DMA | 422.41 |
| 200 day DMA |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.22 | 442.71 | 436.36 |
| 12 day EMA | 440.51 | 438.2 | 435.07 |
| 20 day EMA | 436.92 | 435.2 | 433.08 |
| 35 day EMA | 431.25 | 429.95 | 428.45 |
| 50 day EMA | 425.19 | 424.04 | 422.76 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.3 | 437.89 | 432.75 |
| 12 day SMA | 439.13 | 437.99 | 438.36 |
| 20 day SMA | 437.76 | 436.41 | 435.17 |
| 35 day SMA | 430.69 | 429.94 | 428.94 |
| 50 day SMA | 425.37 | 424.13 | 423.02 |
| 100 day SMA | 419.35 | 419.64 | 419.94 |
| 150 day SMA | 422.41 | 421.49 | 420.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.