Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 291.3 and 305.15
| Daily Target 1 | 280.02 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 293.86666666667 |
| Daily Target 4 | 302.58 |
| Daily Target 5 | 307.72 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 297.45 (4.13%) | 285.65 | 285.15 - 299.00 | 0.5252 times |
| Tue 19 August 2025 | 285.65 (0.46%) | 284.35 | 280.25 - 287.20 | 0.1683 times |
| Mon 18 August 2025 | 284.35 (1.74%) | 280.30 | 274.55 - 288.90 | 0.5393 times |
| Thu 14 August 2025 | 279.50 (-1.98%) | 285.15 | 277.00 - 288.65 | 0.4395 times |
| Wed 13 August 2025 | 285.15 (5.89%) | 283.00 | 282.75 - 304.70 | 7.7007 times |
| Tue 12 August 2025 | 269.30 (1.11%) | 266.00 | 263.30 - 275.00 | 0.192 times |
| Mon 11 August 2025 | 266.35 (2.96%) | 257.85 | 255.45 - 268.95 | 0.1169 times |
| Fri 08 August 2025 | 258.70 (-1.69%) | 264.80 | 257.85 - 265.95 | 0.0552 times |
| Thu 07 August 2025 | 263.15 (0.23%) | 260.50 | 258.45 - 270.85 | 0.1759 times |
| Wed 06 August 2025 | 262.55 (0.34%) | 261.00 | 258.60 - 264.45 | 0.0871 times |
| Tue 05 August 2025 | 261.65 (-1.41%) | 265.40 | 257.35 - 269.85 | 0.1834 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 286 and 310.45
| Weekly Target 1 | 265.88 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 290.33333333333 |
| Weekly Target 4 | 306.12 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 297.45 (6.42%) | 280.30 | 274.55 - 299.00 | 0.7065 times |
| Thu 14 August 2025 | 279.50 (8.04%) | 257.85 | 255.45 - 304.70 | 4.8419 times |
| Fri 08 August 2025 | 258.70 (-4.71%) | 271.35 | 257.35 - 271.35 | 0.3756 times |
| Fri 01 August 2025 | 271.50 (2.96%) | 265.00 | 260.50 - 277.95 | 0.5187 times |
| Fri 25 July 2025 | 263.70 (-7.94%) | 287.00 | 262.00 - 287.40 | 0.4417 times |
| Fri 18 July 2025 | 286.45 (-2.65%) | 296.80 | 285.50 - 301.00 | 0.3733 times |
| Fri 11 July 2025 | 294.25 (-0.59%) | 295.00 | 292.50 - 308.50 | 0.5203 times |
| Fri 04 July 2025 | 296.00 (-4.64%) | 312.40 | 292.00 - 313.80 | 0.5163 times |
| Fri 27 June 2025 | 310.40 (3.24%) | 296.00 | 296.00 - 322.20 | 0.9179 times |
| Fri 20 June 2025 | 300.65 (-2.08%) | 305.60 | 295.65 - 311.70 | 0.788 times |
| Fri 13 June 2025 | 307.05 (-4.05%) | 324.00 | 303.75 - 334.20 | 0.5752 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 276.45 and 325.7
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 285.86666666667 |
| Monthly Target 4 | 316.28 |
| Monthly Target 5 | 335.12 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 297.45 (9.38%) | 271.30 | 255.45 - 304.70 | 1.1361 times |
| Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4343 times |
| Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.562 times |
| Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.6322 times |
| Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.657 times |
| Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.6251 times |
| Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.1247 times |
| Fri 31 January 2025 | 220.10 (-13.75%) | 255.95 | 205.40 - 256.45 | 0.7773 times |
| Tue 31 December 2024 | 255.20 (-3.32%) | 264.00 | 241.85 - 287.85 | 1.4239 times |
| Fri 29 November 2024 | 263.95 (-33.03%) | 396.00 | 222.50 - 403.00 | 1.6275 times |
| Thu 31 October 2024 | 394.15 (-14.09%) | 452.00 | 392.90 - 456.70 | 0.9592 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 273.27 |
| 20 day DMA | 271.8 |
| 35 day DMA | 281.42 |
| 50 day DMA | 289.57 |
| 100 day DMA | 276.1 |
| 150 day DMA | 259.17 |
| 200 day DMA | 265.42 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 280.45 | 277.85 |
| 12 day EMA | 279 | 275.65 | 273.83 |
| 20 day EMA | 278.45 | 276.45 | 275.48 |
| 35 day EMA | 283.42 | 282.59 | 282.41 |
| 50 day EMA | 291.71 | 291.48 | 291.72 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 280.79 | 276.93 |
| 12 day SMA | 273.27 | 271.1 | 269.96 |
| 20 day SMA | 271.8 | 271.14 | 270.94 |
| 35 day SMA | 281.42 | 281.57 | 282.29 |
| 50 day SMA | 289.57 | 289.99 | 290.73 |
| 100 day SMA | 276.1 | 275.51 | 275 |
| 150 day SMA | 259.17 | 258.79 | 258.53 |
| 200 day SMA | 265.42 | 265.93 | 266.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.