Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 263.88 and 279.53
| Daily Target 1 | 251.28 |
| Daily Target 2 | 260.82 |
| Daily Target 3 | 266.93333333333 |
| Daily Target 4 | 276.47 |
| Daily Target 5 | 282.58 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (4.54%) | 259.00 | 257.40 - 273.05 | 0.66 times | Thu 18 December 2025 | 258.60 (0.52%) | 256.00 | 250.50 - 260.00 | 0.2657 times | Wed 17 December 2025 | 257.25 (-1.02%) | 258.00 | 254.65 - 260.95 | 0.9023 times | Tue 16 December 2025 | 259.90 (1.19%) | 256.00 | 254.05 - 262.15 | 0.4568 times | Mon 15 December 2025 | 256.85 (-1.76%) | 260.30 | 254.50 - 260.70 | 0.3941 times | Sat 13 December 2025 | 261.45 (0%) | 260.00 | 253.15 - 269.00 | 2.72 times | Fri 12 December 2025 | 261.45 (2.01%) | 260.00 | 253.15 - 269.00 | 2.72 times | Thu 11 December 2025 | 256.30 (-0.37%) | 257.50 | 248.40 - 258.10 | 0.4233 times | Wed 10 December 2025 | 257.25 (-1.29%) | 259.70 | 255.55 - 265.20 | 0.2452 times | Tue 09 December 2025 | 260.60 (1.64%) | 256.10 | 250.70 - 262.35 | 1.2125 times | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 1.1931 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 260.43 and 282.98
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 256.22 |
| Weekly Target 3 | 264.63333333333 |
| Weekly Target 4 | 278.77 |
| Weekly Target 5 | 287.18 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.9457 times | Sat 13 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 3.0058 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1562 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2475 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.5979 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 4.0877 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1666 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.4519 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1439 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.1968 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.1646 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 238.08 and 280.68
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 269.91666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 312.52 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (-6.74%) | 289.60 | 248.40 - 291.00 | 1.1844 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4704 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3143 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.396 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.6294 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5559 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7194 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0891 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8409 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8002 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.4396 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 260.59 |
| 12 day DMA | 260.95 |
| 20 day DMA | 271.56 |
| 35 day DMA | 277.23 |
| 50 day DMA | 278.02 |
| 100 day DMA | 283.42 |
| 150 day DMA | 289.45 |
| 200 day DMA | 275.49 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 258.93 | 259.09 |
| 12 day EMA | 264.53 | 263.47 | 264.35 |
| 20 day EMA | 268.56 | 268.37 | 269.4 |
| 35 day EMA | 272.92 | 273.07 | 273.92 |
| 50 day EMA | 277.38 | 277.67 | 278.45 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.59 | 258.81 | 259.38 |
| 12 day SMA | 260.95 | 261.6 | 263.48 |
| 20 day SMA | 271.56 | 272.56 | 273.97 |
| 35 day SMA | 277.23 | 277.63 | 278.19 |
| 50 day SMA | 278.02 | 278.37 | 278.88 |
| 100 day SMA | 283.42 | 283.37 | 283.42 |
| 150 day SMA | 289.45 | 289.43 | 289.45 |
| 200 day SMA | 275.49 | 275.21 | 275.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.