Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 408.2 and 419.25
| Daily Target 1 | 405.57 |
| Daily Target 2 | 410.83 |
| Daily Target 3 | 416.61666666667 |
| Daily Target 4 | 421.88 |
| Daily Target 5 | 427.67 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.10 (-0.23%) | 418.20 | 411.35 - 422.40 | 0.0799 times | Thu 04 June 2026 | 417.05 (3.72%) | 402.60 | 400.30 - 419.25 | 0.2564 times | Wed 03 June 2026 | 402.10 (-1.22%) | 402.05 | 399.35 - 409.00 | 0.0779 times | Tue 02 June 2026 | 407.05 (1.04%) | 400.85 | 396.10 - 409.25 | 0.098 times | Mon 01 June 2026 | 402.85 (-0.87%) | 409.35 | 396.85 - 415.45 | 0.1154 times | Fri 29 May 2026 | 406.40 (-3.23%) | 412.10 | 403.20 - 424.90 | 0.1518 times | Wed 27 May 2026 | 419.95 (6.05%) | 394.00 | 393.20 - 422.75 | 0.5998 times | Tue 26 May 2026 | 396.00 (1.21%) | 391.25 | 386.10 - 400.00 | 0.339 times | Mon 25 May 2026 | 391.25 (1.8%) | 385.00 | 381.85 - 393.95 | 0.7694 times | Fri 22 May 2026 | 384.35 (6.62%) | 385.00 | 379.05 - 402.80 | 7.5124 times | Thu 21 May 2026 | 360.50 (1.05%) | 361.00 | 352.85 - 363.80 | 0.1019 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 406.1 and 432.4
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 411.53333333333 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 437.83 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.453 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.3427 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 5.599 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.3266 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.2281 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.1398 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.2191 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.3495 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 1.151 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.1911 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.1487 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 406.1 and 432.4
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 400.67 |
| Monthly Target 3 | 411.53333333333 |
| Monthly Target 4 | 426.97 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.214 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 3.5405 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.9436 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.4736 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.3624 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3093 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.5941 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.0536 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2252 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2838 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.1675 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 409.03 |
| 12 day DMA | 396.7 |
| 20 day DMA | 378.87 |
| 35 day DMA | 364.75 |
| 50 day DMA | 348.23 |
| 100 day DMA | 317.8 |
| 150 day DMA | 304.76 |
| 200 day DMA | 301.56 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.13 | 407.14 | 402.18 |
| 12 day EMA | 397.31 | 393.9 | 389.69 |
| 20 day EMA | 384.69 | 381.38 | 377.63 |
| 35 day EMA | 365.5 | 362.52 | 359.31 |
| 50 day EMA | 348.04 | 345.26 | 342.33 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.03 | 407.09 | 407.67 |
| 12 day SMA | 396.7 | 391.56 | 385.83 |
| 20 day SMA | 378.87 | 375.8 | 372.2 |
| 35 day SMA | 364.75 | 362.65 | 360.57 |
| 50 day SMA | 348.23 | 345.44 | 342.73 |
| 100 day SMA | 317.8 | 316.65 | 315.4 |
| 150 day SMA | 304.76 | 303.83 | 302.88 |
| 200 day SMA | 301.56 | 300.81 | 300.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.