Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 257.3 and 273.15
| Daily Target 1 | 245.35 |
| Daily Target 2 | 253.4 |
| Daily Target 3 | 261.2 |
| Daily Target 4 | 269.25 |
| Daily Target 5 | 277.05 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.45 (0%) | 260.00 | 253.15 - 269.00 | 3.0638 times | Fri 12 December 2025 | 261.45 (2.01%) | 260.00 | 253.15 - 269.00 | 3.0638 times | Thu 11 December 2025 | 256.30 (-0.37%) | 257.50 | 248.40 - 258.10 | 0.4768 times | Wed 10 December 2025 | 257.25 (-1.29%) | 259.70 | 255.55 - 265.20 | 0.2762 times | Tue 09 December 2025 | 260.60 (1.64%) | 256.10 | 250.70 - 262.35 | 1.3657 times | Mon 08 December 2025 | 256.40 (-6.75%) | 273.70 | 250.00 - 274.20 | 1.3439 times | Fri 05 December 2025 | 274.95 (-1.15%) | 276.00 | 273.35 - 282.00 | 0.1093 times | Thu 04 December 2025 | 278.15 (-1.1%) | 281.00 | 277.05 - 281.80 | 0.0698 times | Wed 03 December 2025 | 281.25 (-1.57%) | 285.45 | 279.75 - 287.10 | 0.135 times | Tue 02 December 2025 | 285.75 (-0.28%) | 286.55 | 284.35 - 289.75 | 0.0958 times | Mon 01 December 2025 | 286.55 (-1.16%) | 289.60 | 284.50 - 291.00 | 0.0886 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 242.03 and 267.83
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 248.5 |
| Weekly Target 3 | 261.35 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 287.15 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 3.2604 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1695 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.2685 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.6486 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 4.434 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1807 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.4902 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1561 times | Fri 17 October 2025 | 279.20 (-4.33%) | 291.50 | 275.50 - 291.50 | 0.2135 times | Fri 10 October 2025 | 291.85 (-0.07%) | 286.00 | 282.10 - 297.20 | 0.1786 times | Fri 03 October 2025 | 292.05 (2.71%) | 288.00 | 275.55 - 299.00 | 0.2463 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 233.63 and 276.23
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 242.9 |
| Monthly Target 3 | 266.95 |
| Monthly Target 4 | 285.5 |
| Monthly Target 5 | 309.55 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.45 (-9.81%) | 289.60 | 248.40 - 291.00 | 0.9373 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.5116 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.3231 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.4071 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.675 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5715 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7396 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.1477 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8645 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.8226 times | Fri 28 February 2025 | 215.43 (-2.12%) | 226.00 | 197.51 - 235.00 | 1.48 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 270.83 |
| 20 day DMA | 278.87 |
| 35 day DMA | 279.58 |
| 50 day DMA | 281.06 |
| 100 day DMA | 284.02 |
| 150 day DMA | 289.41 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.67 | 261.78 | 261.94 |
| 12 day EMA | 268.46 | 269.74 | 271.25 |
| 20 day EMA | 273.34 | 274.59 | 275.97 |
| 35 day EMA | 277.32 | 278.25 | 279.24 |
| 50 day EMA | 279.22 | 279.94 | 280.69 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 258.4 | 261.1 |
| 12 day SMA | 270.83 | 273.18 | 275.86 |
| 20 day SMA | 278.87 | 280.74 | 282.28 |
| 35 day SMA | 279.58 | 280 | 280.38 |
| 50 day SMA | 281.06 | 281.56 | 281.95 |
| 100 day SMA | 284.02 | 284.22 | 284.47 |
| 150 day SMA | 289.41 | 289.32 | 289.22 |
| 200 day SMA | 274.52 | 274.35 | 274.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.