Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 31232.5 and 31862.5
| Daily Target 1 | 30765 |
| Daily Target 2 | 31070 |
| Daily Target 3 | 31395 |
| Daily Target 4 | 31700 |
| Daily Target 5 | 32025 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31375.00 (0.58%) | 31300.00 | 31090.00 - 31720.00 | 1.5643 times | Mon 16 February 2026 | 31195.00 (-0.57%) | 31500.00 | 30990.00 - 31595.00 | 0.8715 times | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 1.0176 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.6859 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.612 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.0903 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 1.1478 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 1.3245 times | Thu 05 February 2026 | 32500.00 (-1.57%) | 33200.00 | 32400.00 - 33205.00 | 0.8901 times | Wed 04 February 2026 | 33020.00 (-2.41%) | 33535.00 | 32910.00 - 33600.00 | 0.7961 times | Tue 03 February 2026 | 33835.00 (0.67%) | 33630.00 | 33230.00 - 34645.00 | 2.0484 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30817.5 and 31547.5
| Weekly Target 1 | 30631.67 |
| Weekly Target 2 | 31003.33 |
| Weekly Target 3 | 31361.666666667 |
| Weekly Target 4 | 31733.33 |
| Weekly Target 5 | 32091.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31375.00 (0%) | 31500.00 | 30990.00 - 31720.00 | 0.313 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5852 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.8298 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.1969 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.2688 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.3154 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 2.8286 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.8508 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.3617 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.4498 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 5.0718 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29355 and 33010
| Monthly Target 1 | 28681.67 |
| Monthly Target 2 | 30028.33 |
| Monthly Target 3 | 32336.666666667 |
| Monthly Target 4 | 33683.33 |
| Monthly Target 5 | 35991.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31375.00 (-5.99%) | 33700.00 | 30990.00 - 34645.00 | 0.3721 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5087 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4951 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8045 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.714 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6333 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5307 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0692 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7974 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0751 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.947 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31606 |
| 12 day DMA | 32302.08 |
| 20 day DMA | 32293.25 |
| 35 day DMA | 32835.71 |
| 50 day DMA | 33100 |
| 100 day DMA | 34505.3 |
| 150 day DMA | 35652.63 |
| 200 day DMA | 36283.4 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31579.88 | 31682.3 | 31925.91 |
| 12 day EMA | 32013.98 | 32130.12 | 32300.08 |
| 20 day EMA | 32320.2 | 32419.65 | 32548.5 |
| 35 day EMA | 32721.74 | 32801.03 | 32895.58 |
| 50 day EMA | 33112.28 | 33183.16 | 33264.28 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31606 | 31768 | 32027 |
| 12 day SMA | 32302.08 | 32432.5 | 32614.17 |
| 20 day SMA | 32293.25 | 32394.75 | 32521 |
| 35 day SMA | 32835.71 | 32881.86 | 32933.57 |
| 50 day SMA | 33100 | 33170.4 | 33243.5 |
| 100 day SMA | 34505.3 | 34559.6 | 34616.95 |
| 150 day SMA | 35652.63 | 35712.27 | 35775.2 |
| 200 day SMA | 36283.4 | 36300.55 | 36317.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.