Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 32957.5 and 33242.5
| Daily Target 1 | 32736.67 |
| Daily Target 2 | 32893.33 |
| Daily Target 3 | 33021.666666667 |
| Daily Target 4 | 33178.33 |
| Daily Target 5 | 33306.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 5.6614 times | Wed 31 December 2025 | 32805.00 (-0.58%) | 33100.00 | 32675.00 - 33100.00 | 1.116 times | Tue 30 December 2025 | 32995.00 (0.02%) | 32845.00 | 32840.00 - 33045.00 | 0.2813 times | Mon 29 December 2025 | 32990.00 (-0.05%) | 33000.00 | 32820.00 - 33170.00 | 0.6068 times | Fri 26 December 2025 | 33005.00 (-0.68%) | 33230.00 | 32540.00 - 33375.00 | 0.457 times | Wed 24 December 2025 | 33230.00 (-0.37%) | 33350.00 | 33155.00 - 33510.00 | 0.3447 times | Tue 23 December 2025 | 33355.00 (-0.73%) | 33700.00 | 33280.00 - 33865.00 | 0.41 times | Mon 22 December 2025 | 33600.00 (-0.55%) | 33785.00 | 33530.00 - 34000.00 | 0.3856 times | Fri 19 December 2025 | 33785.00 (0.48%) | 33730.00 | 33655.00 - 34000.00 | 0.3689 times | Thu 18 December 2025 | 33625.00 (-0.64%) | 33840.00 | 33530.00 - 33875.00 | 0.3684 times | Wed 17 December 2025 | 33840.00 (-0.5%) | 34010.00 | 33500.00 - 34010.00 | 0.3211 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32862.5 and 33357.5
| Weekly Target 1 | 32470 |
| Weekly Target 2 | 32760 |
| Weekly Target 3 | 32965 |
| Weekly Target 4 | 33255 |
| Weekly Target 5 | 33460 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33050.00 (0.14%) | 33000.00 | 32675.00 - 33170.00 | 0.8196 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.1708 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2124 times | Sat 13 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 4.2971 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.2861 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.4509 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.3542 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.3869 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.7645 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.2575 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.2018 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32957.5 and 33242.5
| Monthly Target 1 | 32736.67 |
| Monthly Target 2 | 32893.33 |
| Monthly Target 3 | 33021.666666667 |
| Monthly Target 4 | 33178.33 |
| Monthly Target 5 | 33306.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33050.00 (0.75%) | 32990.00 | 32865.00 - 33150.00 | 0.2704 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 2.3142 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.7673 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6993 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6203 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5198 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0472 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.781 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.053 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9276 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0693 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32969 |
| 12 day DMA | 33357.5 |
| 20 day DMA | 33669.5 |
| 35 day DMA | 34323 |
| 50 day DMA | 34944.3 |
| 100 day DMA | 35851.85 |
| 150 day DMA | 36951.77 |
| 200 day DMA | 36467.33 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33036.6 | 33029.9 | 33142.34 |
| 12 day EMA | 33333.13 | 33384.59 | 33489.93 |
| 20 day EMA | 33679.55 | 33745.79 | 33844.78 |
| 35 day EMA | 34259.2 | 34330.39 | 34420.19 |
| 50 day EMA | 34856.64 | 34930.35 | 35017.06 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32969 | 33005 | 33115 |
| 12 day SMA | 33357.5 | 33442.08 | 33532.92 |
| 20 day SMA | 33669.5 | 33759.5 | 33868.75 |
| 35 day SMA | 34323 | 34393.43 | 34470.29 |
| 50 day SMA | 34944.3 | 35012.5 | 35083.3 |
| 100 day SMA | 35851.85 | 35889.8 | 35931.85 |
| 150 day SMA | 36951.77 | 36990.23 | 37024.33 |
| 200 day SMA | 36467.33 | 36473.59 | 36480.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.