Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33015 and 33370
| Daily Target 1 | 32943.33 |
| Daily Target 2 | 33086.67 |
| Daily Target 3 | 33298.333333333 |
| Daily Target 4 | 33441.67 |
| Daily Target 5 | 33653.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33230.00 (-0.37%) | 33350.00 | 33155.00 - 33510.00 | 0.089 times | Tue 23 December 2025 | 33355.00 (-0.73%) | 33700.00 | 33280.00 - 33865.00 | 0.1059 times | Mon 22 December 2025 | 33600.00 (-0.55%) | 33785.00 | 33530.00 - 34000.00 | 0.0996 times | Fri 19 December 2025 | 33785.00 (0.48%) | 33730.00 | 33655.00 - 34000.00 | 0.0953 times | Thu 18 December 2025 | 33625.00 (-0.64%) | 33840.00 | 33530.00 - 33875.00 | 0.0951 times | Wed 17 December 2025 | 33840.00 (-0.5%) | 34010.00 | 33500.00 - 34010.00 | 0.0829 times | Tue 16 December 2025 | 34010.00 (-0.16%) | 33895.00 | 33820.00 - 34260.00 | 0.1473 times | Mon 15 December 2025 | 34065.00 (0.5%) | 33795.00 | 33725.00 - 34340.00 | 0.0923 times | Sat 13 December 2025 | 33895.00 (0%) | 34000.00 | 33800.00 - 34145.00 | 4.5962 times | Fri 12 December 2025 | 33895.00 (0.15%) | 34000.00 | 33800.00 - 34145.00 | 4.5962 times | Thu 11 December 2025 | 33845.00 (-0.65%) | 34065.00 | 33740.00 - 34325.00 | 0.142 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 32770 and 33615
| Weekly Target 1 | 32616.67 |
| Weekly Target 2 | 32923.33 |
| Weekly Target 3 | 33461.666666667 |
| Weekly Target 4 | 33768.33 |
| Weekly Target 5 | 34306.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33230.00 (-1.64%) | 33785.00 | 33155.00 - 34000.00 | 0.1306 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.2275 times | Sat 13 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 4.6041 times | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.3066 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 2.626 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.3795 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.4145 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 0.8191 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.2759 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.2162 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.204 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 31472.5 and 34912.5
| Monthly Target 1 | 30886.67 |
| Monthly Target 2 | 32058.33 |
| Monthly Target 3 | 34326.666666667 |
| Monthly Target 4 | 35498.33 |
| Monthly Target 5 | 37766.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33230.00 (-6.12%) | 35305.00 | 33155.00 - 36595.00 | 2.0565 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.6546 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6547 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.5807 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4866 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 0.9804 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7312 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 0.9858 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.8684 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.0011 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.9308 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33519 |
| 12 day DMA | 33767.5 |
| 20 day DMA | 34228.25 |
| 35 day DMA | 34716 |
| 50 day DMA | 35274.6 |
| 100 day DMA | 36086.2 |
| 150 day DMA | 37115.37 |
| 200 day DMA | 36512.54 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33490.95 | 33621.41 | 33754.59 |
| 12 day EMA | 33811.16 | 33916.79 | 34018.9 |
| 20 day EMA | 34132.37 | 34227.31 | 34319.09 |
| 35 day EMA | 34661.89 | 34746.19 | 34828.09 |
| 50 day EMA | 35176.38 | 35255.79 | 35333.34 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33519 | 33641 | 33772 |
| 12 day SMA | 33767.5 | 33847.5 | 33922.08 |
| 20 day SMA | 34228.25 | 34342 | 34461.5 |
| 35 day SMA | 34716 | 34802 | 34898.86 |
| 50 day SMA | 35274.6 | 35331.8 | 35387.8 |
| 100 day SMA | 36086.2 | 36141.6 | 36194.6 |
| 150 day SMA | 37115.37 | 37141.03 | 37170.5 |
| 200 day SMA | 36512.54 | 36517.96 | 36519.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.