Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34522.5 and 34972.5
| Daily Target 1 | 34398.33 |
| Daily Target 2 | 34646.67 |
| Daily Target 3 | 34848.333333333 |
| Daily Target 4 | 35096.67 |
| Daily Target 5 | 35298.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (0.13%) | 34995.00 | 34600.00 - 35050.00 | 0.1334 times | Thu 04 December 2025 | 34850.00 (-0.4%) | 35000.00 | 34700.00 - 35430.00 | 0.105 times | Wed 03 December 2025 | 34990.00 (-0.81%) | 35275.00 | 34920.00 - 35320.00 | 0.1121 times | Tue 02 December 2025 | 35275.00 (-0.66%) | 35510.00 | 35005.00 - 35705.00 | 0.1581 times | Mon 01 December 2025 | 35510.00 (0.32%) | 35305.00 | 35305.00 - 36595.00 | 0.5368 times | Fri 28 November 2025 | 35395.00 (-0.31%) | 35550.00 | 35100.00 - 35585.00 | 0.0942 times | Thu 27 November 2025 | 35505.00 (-0.67%) | 36000.00 | 35365.00 - 36000.00 | 0.135 times | Wed 26 November 2025 | 35745.00 (2.26%) | 34955.00 | 34700.00 - 36000.00 | 0.3706 times | Tue 25 November 2025 | 34955.00 (-3.61%) | 35800.00 | 34865.00 - 36040.00 | 0.7399 times | Mon 24 November 2025 | 36265.00 (6.24%) | 34305.00 | 34150.00 - 37750.00 | 7.615 times | Fri 21 November 2025 | 34135.00 (-1.59%) | 34500.00 | 34055.00 - 34695.00 | 0.2281 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33750 and 35745
| Weekly Target 1 | 33368.33 |
| Weekly Target 2 | 34131.67 |
| Weekly Target 3 | 35363.333333333 |
| Weekly Target 4 | 36126.67 |
| Weekly Target 5 | 37358.33 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.4831 times | Fri 28 November 2025 | 35395.00 (3.69%) | 34305.00 | 34150.00 - 37750.00 | 4.1387 times | Fri 21 November 2025 | 34135.00 (-3.93%) | 35485.00 | 34055.00 - 35595.00 | 0.5981 times | Fri 14 November 2025 | 35530.00 (-1.5%) | 36495.00 | 35295.00 - 36495.00 | 0.6533 times | Fri 07 November 2025 | 36070.00 (-1.16%) | 36670.00 | 35640.00 - 37690.00 | 1.291 times | Fri 31 October 2025 | 36495.00 (-0.5%) | 37110.00 | 36395.00 - 37530.00 | 0.4348 times | Fri 24 October 2025 | 36680.00 (1.02%) | 36310.00 | 36030.00 - 36750.00 | 0.3407 times | Fri 17 October 2025 | 36310.00 (-0.45%) | 36355.00 | 35890.00 - 36640.00 | 0.3215 times | Fri 10 October 2025 | 36475.00 (2.14%) | 35845.00 | 35405.00 - 37110.00 | 1.3019 times | Fri 03 October 2025 | 35710.00 (-1.08%) | 36250.00 | 35520.00 - 36540.00 | 0.4368 times | Fri 26 September 2025 | 36100.00 (-3%) | 37450.00 | 35900.00 - 37635.00 | 0.3796 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33750 and 35745
| Monthly Target 1 | 33368.33 |
| Monthly Target 2 | 34131.67 |
| Monthly Target 3 | 35363.333333333 |
| Monthly Target 4 | 36126.67 |
| Monthly Target 5 | 37358.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34895.00 (-1.41%) | 35305.00 | 34600.00 - 36595.00 | 0.1484 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 2.0521 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.812 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.7202 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.6035 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.2159 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.9068 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.2226 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 1.077 times | Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 1.2416 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 1.1544 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 35104 |
| 12 day DMA | 35183.75 |
| 20 day DMA | 35267 |
| 35 day DMA | 35826.43 |
| 50 day DMA | 35910.6 |
| 100 day DMA | 36928.95 |
| 150 day DMA | 37344.53 |
| 200 day DMA | 36518.86 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35042.99 | 35116.97 | 35250.43 |
| 12 day EMA | 35208.53 | 35265.52 | 35341.04 |
| 20 day EMA | 35378.17 | 35429.01 | 35489.93 |
| 35 day EMA | 35618.32 | 35660.9 | 35708.64 |
| 50 day EMA | 35931.29 | 35973.57 | 36019.41 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35104 | 35204 | 35335 |
| 12 day SMA | 35183.75 | 35175.42 | 35173.75 |
| 20 day SMA | 35267 | 35325.75 | 35395.25 |
| 35 day SMA | 35826.43 | 35862.43 | 35897.86 |
| 50 day SMA | 35910.6 | 35948.8 | 35990.4 |
| 100 day SMA | 36928.95 | 36983.2 | 37041.05 |
| 150 day SMA | 37344.53 | 37343.93 | 37341.73 |
| 200 day SMA | 36518.86 | 36519.15 | 36526.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.