Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 37692.5 and 38362.5
| Daily Target 1 | 37558.33 |
| Daily Target 2 | 37826.67 |
| Daily Target 3 | 38228.333333333 |
| Daily Target 4 | 38496.67 |
| Daily Target 5 | 38898.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38095.00 (-1.24%) | 38630.00 | 37960.00 - 38630.00 | 1.1931 times | Tue 21 July 2026 | 38575.00 (0.94%) | 38300.00 | 38170.00 - 38950.00 | 1.0592 times | Mon 20 July 2026 | 38215.00 (-1.9%) | 39120.00 | 38090.00 - 39120.00 | 0.6045 times | Fri 17 July 2026 | 38955.00 (-0.15%) | 38655.00 | 38565.00 - 39155.00 | 0.9837 times | Thu 16 July 2026 | 39015.00 (-1.33%) | 39545.00 | 38955.00 - 39800.00 | 1.1108 times | Wed 15 July 2026 | 39540.00 (3.89%) | 38450.00 | 38125.00 - 39705.00 | 0.9152 times | Tue 14 July 2026 | 38060.00 (-0.41%) | 38200.00 | 37950.00 - 38370.00 | 0.6506 times | Mon 13 July 2026 | 38215.00 (0.1%) | 38165.00 | 37580.00 - 38300.00 | 1.3748 times | Fri 10 July 2026 | 38175.00 (0.42%) | 38215.00 | 37985.00 - 38465.00 | 0.9915 times | Thu 09 July 2026 | 38015.00 (-0.08%) | 38000.00 | 37930.00 - 38650.00 | 1.1166 times | Wed 08 July 2026 | 38045.00 (-0.25%) | 37950.00 | 37315.00 - 38320.00 | 1.331 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 37447.5 and 38607.5
| Weekly Target 1 | 37231.67 |
| Weekly Target 2 | 37663.33 |
| Weekly Target 3 | 38391.666666667 |
| Weekly Target 4 | 38823.33 |
| Weekly Target 5 | 39551.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38095.00 (-2.21%) | 39120.00 | 37960.00 - 39120.00 | 0.2488 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.4386 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.4009 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.4337 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.4764 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.474 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 0.6785 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.8291 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1687 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.8513 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3539 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36122.5 and 39287.5
| Monthly Target 1 | 35465 |
| Monthly Target 2 | 36780 |
| Monthly Target 3 | 38630 |
| Monthly Target 4 | 39945 |
| Monthly Target 5 | 41795 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38095.00 (-4.13%) | 39850.00 | 37315.00 - 40480.00 | 0.4707 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9409 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.4273 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9262 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7322 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4374 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1107 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1006 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3284 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5256 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4662 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38571 |
| 12 day DMA | 38420.42 |
| 20 day DMA | 38772.5 |
| 35 day DMA | 37619 |
| 50 day DMA | 36019.6 |
| 100 day DMA | 32975.05 |
| 150 day DMA | 32955.8 |
| 200 day DMA | 33660.8 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38437.74 | 38609.09 | 38626.13 |
| 12 day EMA | 38488.67 | 38560.22 | 38557.53 |
| 20 day EMA | 38200.92 | 38212.06 | 38173.87 |
| 35 day EMA | 37064.91 | 37004.26 | 36911.79 |
| 50 day EMA | 35793.04 | 35699.12 | 35581.79 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38571 | 38860 | 38757 |
| 12 day SMA | 38420.42 | 38455.42 | 38533.75 |
| 20 day SMA | 38772.5 | 38778 | 38767 |
| 35 day SMA | 37619 | 37527.57 | 37427.43 |
| 50 day SMA | 36019.6 | 35844.5 | 35676.4 |
| 100 day SMA | 32975.05 | 32903.05 | 32828.3 |
| 150 day SMA | 32955.8 | 32928.93 | 32899.7 |
| 200 day SMA | 33660.8 | 33650.83 | 33640.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.