Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 38937.5 and 39427.5
| Daily Target 1 | 38596.67 |
| Daily Target 2 | 38788.33 |
| Daily Target 3 | 39086.666666667 |
| Daily Target 4 | 39278.33 |
| Daily Target 5 | 39576.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38980.00 (-0.08%) | 38895.00 | 38895.00 - 39385.00 | 0.9883 times |
| Mon 09 June 2025 | 39010.00 (-0.15%) | 39100.00 | 38855.00 - 39545.00 | 1.3688 times |
| Fri 06 June 2025 | 39070.00 (-0.08%) | 39745.00 | 38950.00 - 39745.00 | 1.0528 times |
| Thu 05 June 2025 | 39100.00 (-0.55%) | 39445.00 | 38915.00 - 39500.00 | 1.3366 times |
| Wed 04 June 2025 | 39315.00 (1.42%) | 38850.00 | 38110.00 - 39445.00 | 0.8038 times |
| Tue 03 June 2025 | 38765.00 (-0.78%) | 39300.00 | 38640.00 - 39745.00 | 0.5956 times |
| Mon 02 June 2025 | 39070.00 (1.4%) | 38900.00 | 38635.00 - 39495.00 | 0.9554 times |
| Fri 30 May 2025 | 38530.00 (-0.75%) | 39000.00 | 38400.00 - 39530.00 | 0.6917 times |
| Thu 29 May 2025 | 38820.00 (2.37%) | 37900.00 | 37895.00 - 39930.00 | 1.7376 times |
| Wed 28 May 2025 | 37920.00 (-0.55%) | 38450.00 | 37500.00 - 38630.00 | 0.4695 times |
| Tue 27 May 2025 | 38130.00 (2.49%) | 37260.00 | 37225.00 - 38245.00 | 0.7485 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38572.5 and 39262.5
| Weekly Target 1 | 38436.67 |
| Weekly Target 2 | 38708.33 |
| Weekly Target 3 | 39126.666666667 |
| Weekly Target 4 | 39398.33 |
| Weekly Target 5 | 39816.67 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38980.00 (-0.23%) | 39100.00 | 38855.00 - 39545.00 | 0.5183 times |
| Fri 06 June 2025 | 39070.00 (1.4%) | 38900.00 | 38110.00 - 39745.00 | 1.0431 times |
| Fri 30 May 2025 | 38530.00 (3.27%) | 37500.00 | 37100.00 - 39930.00 | 0.9367 times |
| Fri 23 May 2025 | 37310.00 (-3.89%) | 38810.00 | 36800.00 - 39095.00 | 0.8945 times |
| Fri 16 May 2025 | 38820.00 (13.56%) | 35000.00 | 34670.00 - 39255.00 | 1.8855 times |
| Fri 09 May 2025 | 34185.00 (-1.78%) | 34950.00 | 33910.00 - 35890.00 | 1.1518 times |
| Fri 02 May 2025 | 34805.00 (0.9%) | 34410.00 | 33725.00 - 35000.00 | 0.8048 times |
| Fri 25 April 2025 | 34495.00 (0.72%) | 34745.00 | 33405.00 - 35065.00 | 1.3455 times |
| Thu 17 April 2025 | 34250.00 (0.69%) | 34500.00 | 33910.00 - 35200.00 | 0.8087 times |
| Fri 11 April 2025 | 34014.65 (1.21%) | 33000.00 | 31025.00 - 34249.95 | 0.6112 times |
| Fri 04 April 2025 | 33609.25 (-0.22%) | 33511.00 | 33350.00 - 34599.95 | 1.0692 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 38545 and 40180
| Monthly Target 1 | 37310 |
| Monthly Target 2 | 38145 |
| Monthly Target 3 | 38945 |
| Monthly Target 4 | 39780 |
| Monthly Target 5 | 40580 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 38980.00 (1.17%) | 38900.00 | 38110.00 - 39745.00 | 0.3038 times |
| Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 0.9836 times |
| Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.8664 times |
| Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 0.9988 times |
| Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.9287 times |
| Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.1378 times |
| Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.6928 times |
| Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.7432 times |
| Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.3721 times |
| Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.9728 times |
| Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.2118 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 39095 |
| 12 day DMA | 38659.58 |
| 20 day DMA | 38197.75 |
| 35 day DMA | 36697.29 |
| 50 day DMA | 35859.39 |
| 100 day DMA | 36181.41 |
| 150 day DMA | 38140.39 |
| 200 day DMA | 41139.35 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38982.52 | 38983.78 | 38970.67 |
| 12 day EMA | 38595.11 | 38525.15 | 38437.03 |
| 20 day EMA | 38021.01 | 37920.11 | 37805.43 |
| 35 day EMA | 37071.04 | 36958.65 | 36837.88 |
| 50 day EMA | 35998.79 | 35877.16 | 35749.34 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39095 | 39052 | 39064 |
| 12 day SMA | 38659.58 | 38520.42 | 38359.58 |
| 20 day SMA | 38197.75 | 38039.5 | 37849.5 |
| 35 day SMA | 36697.29 | 36574 | 36438 |
| 50 day SMA | 35859.39 | 35732.79 | 35617.76 |
| 100 day SMA | 36181.41 | 36205.02 | 36236.43 |
| 150 day SMA | 38140.39 | 38206.97 | 38272.51 |
| 200 day SMA | 41139.35 | 41204.67 | 41266.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.