Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 30790 and 31395
| Daily Target 1 | 30655 |
| Daily Target 2 | 30925 |
| Daily Target 3 | 31260 |
| Daily Target 4 | 31530 |
| Daily Target 5 | 31865 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31195.00 (-0.57%) | 31500.00 | 30990.00 - 31595.00 | 0.8313 times | Fri 13 February 2026 | 31375.00 (-1.54%) | 31750.00 | 31230.00 - 31905.00 | 0.9706 times | Thu 12 February 2026 | 31865.00 (-1.1%) | 32220.00 | 31780.00 - 32225.00 | 0.6542 times | Wed 11 February 2026 | 32220.00 (0.11%) | 32285.00 | 32060.00 - 32465.00 | 0.5837 times | Tue 10 February 2026 | 32185.00 (-0.94%) | 32490.00 | 32095.00 - 32775.00 | 1.0399 times | Mon 09 February 2026 | 32490.00 (1.67%) | 32250.00 | 32055.00 - 32715.00 | 1.0948 times | Fri 06 February 2026 | 31955.00 (-1.68%) | 32670.00 | 31800.00 - 32975.00 | 1.2633 times | Thu 05 February 2026 | 32500.00 (-1.57%) | 33200.00 | 32400.00 - 33205.00 | 0.849 times | Wed 04 February 2026 | 33020.00 (-2.41%) | 33535.00 | 32910.00 - 33600.00 | 0.7593 times | Tue 03 February 2026 | 33835.00 (0.67%) | 33630.00 | 33230.00 - 34645.00 | 1.9538 times | Mon 02 February 2026 | 33610.00 (2.03%) | 32950.00 | 32340.00 - 33920.00 | 0.9709 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30790 and 31395
| Weekly Target 1 | 30655 |
| Weekly Target 2 | 30925 |
| Weekly Target 3 | 31260 |
| Weekly Target 4 | 31530 |
| Weekly Target 5 | 31865 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31195.00 (-0.57%) | 31500.00 | 30990.00 - 31595.00 | 0.1143 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5972 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.8469 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.2215 times | Fri 23 January 2026 | 31375.00 (-7.63%) | 33965.00 | 31185.00 - 34300.00 | 1.2948 times | Fri 16 January 2026 | 33965.00 (1.39%) | 33370.00 | 32990.00 - 34300.00 | 0.3218 times | Fri 09 January 2026 | 33500.00 (-0.37%) | 33645.00 | 33150.00 - 34995.00 | 2.8866 times | Fri 02 January 2026 | 33625.00 (1.88%) | 33000.00 | 32675.00 - 33700.00 | 1.8888 times | Fri 26 December 2025 | 33005.00 (-2.31%) | 33785.00 | 32540.00 - 34000.00 | 0.3691 times | Fri 19 December 2025 | 33785.00 (-0.32%) | 33795.00 | 33500.00 - 34340.00 | 0.459 times | Fri 12 December 2025 | 33895.00 (-2.87%) | 34705.00 | 33740.00 - 34955.00 | 5.1758 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29265 and 32920
| Monthly Target 1 | 28621.67 |
| Monthly Target 2 | 29908.33 |
| Monthly Target 3 | 32276.666666667 |
| Monthly Target 4 | 33563.33 |
| Monthly Target 5 | 35931.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31195.00 (-6.53%) | 33700.00 | 30990.00 - 34645.00 | 0.3302 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5153 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5016 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.8123 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7171 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.636 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.533 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.0738 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8009 times | Fri 30 May 2025 | 38530.00 (11.62%) | 34495.00 | 33910.00 - 39930.00 | 1.0798 times | Wed 30 April 2025 | 34520.00 (2.48%) | 33511.00 | 31025.00 - 35200.00 | 0.9512 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 31768 |
| 12 day DMA | 32432.5 |
| 20 day DMA | 32394.75 |
| 35 day DMA | 32881.86 |
| 50 day DMA | 33170.4 |
| 100 day DMA | 34559.6 |
| 150 day DMA | 35712.27 |
| 200 day DMA | 36300.55 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31682.3 | 31925.91 | 32201.33 |
| 12 day EMA | 32130.14 | 32300.11 | 32468.25 |
| 20 day EMA | 32419.86 | 32548.74 | 32672.24 |
| 35 day EMA | 32810.85 | 32905.98 | 32996.11 |
| 50 day EMA | 33193.47 | 33275.01 | 33352.53 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31768 | 32027 | 32143 |
| 12 day SMA | 32432.5 | 32614.17 | 32690.83 |
| 20 day SMA | 32394.75 | 32521 | 32650.5 |
| 35 day SMA | 32881.86 | 32933.57 | 32986.57 |
| 50 day SMA | 33170.4 | 33243.5 | 33315.8 |
| 100 day SMA | 34559.6 | 34616.95 | 34675.35 |
| 150 day SMA | 35712.27 | 35775.2 | 35836.1 |
| 200 day SMA | 36300.55 | 36317.18 | 36331.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.