Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 32854.65 and 34104.6
| Daily Target 1 | 32603.12 |
| Daily Target 2 | 33106.18 |
| Daily Target 3 | 33853.066666667 |
| Daily Target 4 | 34356.13 |
| Daily Target 5 | 35103.02 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33609.25 (-2.25%) | 34165.00 | 33350.00 - 34599.95 | 0.464 times |
| Thu 03 April 2025 | 34382.85 (0.72%) | 33990.00 | 33990.00 - 34591.15 | 0.2817 times |
| Wed 02 April 2025 | 34137.55 (1.25%) | 33639.80 | 33401.00 - 34387.95 | 1.6908 times |
| Tue 01 April 2025 | 33716.40 (0.09%) | 33511.00 | 33400.05 - 34243.95 | 0.4529 times |
| Fri 28 March 2025 | 33684.40 (-0.38%) | 33814.50 | 33552.15 - 34464.85 | 0.4137 times |
| Thu 27 March 2025 | 33814.50 (0.24%) | 33732.70 | 33351.00 - 34199.00 | 0.9521 times |
| Wed 26 March 2025 | 33732.70 (3.32%) | 33200.00 | 32943.20 - 34099.00 | 1.4099 times |
| Tue 25 March 2025 | 32649.80 (-1.83%) | 33799.95 | 31263.20 - 34164.45 | 1.8669 times |
| Mon 24 March 2025 | 33258.60 (-1.92%) | 33975.00 | 33010.00 - 34485.00 | 1.4705 times |
| Fri 21 March 2025 | 33910.00 (0.13%) | 34000.00 | 33800.05 - 34375.00 | 0.9974 times |
| Thu 20 March 2025 | 33867.35 (-2.01%) | 34560.00 | 33410.00 - 35475.00 | 1.5219 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33479.63 and 34729.58
| Weekly Target 1 | 32603.12 |
| Weekly Target 2 | 33106.18 |
| Weekly Target 3 | 33853.066666667 |
| Weekly Target 4 | 34356.13 |
| Weekly Target 5 | 35103.02 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33609.25 (-0.22%) | 33511.00 | 33350.00 - 34599.95 | 0.7784 times |
| Fri 28 March 2025 | 33684.40 (-0.67%) | 33975.00 | 31263.20 - 34485.00 | 1.647 times |
| Fri 21 March 2025 | 33910.00 (0.18%) | 33900.00 | 33410.00 - 35475.00 | 1.1095 times |
| Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.3803 times |
| Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.6008 times |
| Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.4278 times |
| Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.6094 times |
| Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.2596 times |
| Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.1783 times |
| Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.009 times |
| Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.6203 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33479.63 and 34729.58
| Monthly Target 1 | 32603.12 |
| Monthly Target 2 | 33106.18 |
| Monthly Target 3 | 33853.066666667 |
| Monthly Target 4 | 34356.13 |
| Monthly Target 5 | 35103.02 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33609.25 (-0.22%) | 33511.00 | 33350.00 - 34599.95 | 0.202 times |
| Fri 28 March 2025 | 33684.40 (-0.05%) | 33800.00 | 31263.20 - 36200.00 | 0.9701 times |
| Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.902 times |
| Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.1051 times |
| Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.6441 times |
| Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.7218 times |
| Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.3326 times |
| Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.9448 times |
| Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.1769 times |
| Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 1.0007 times |
| Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.4972 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 33906.09 |
| 12 day DMA | 33777 |
| 20 day DMA | 34026.79 |
| 35 day DMA | 34011.51 |
| 50 day DMA | 35569.29 |
| 100 day DMA | 38479.69 |
| 150 day DMA | 42051.11 |
| 200 day DMA | 45149.04 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33874.93 | 34007.75 | 33820.23 |
| 12 day EMA | 33866.48 | 33913.23 | 33827.87 |
| 20 day EMA | 34057.93 | 34105.14 | 34075.92 |
| 35 day EMA | 34963.05 | 35042.75 | 35081.6 |
| 50 day EMA | 35817.88 | 35907.99 | 35970.21 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33906.09 | 33947.14 | 33817.11 |
| 12 day SMA | 33777 | 33800.63 | 33733.85 |
| 20 day SMA | 34026.79 | 34062.05 | 34023.51 |
| 35 day SMA | 34011.51 | 34088.94 | 34167.72 |
| 50 day SMA | 35569.29 | 35703.71 | 35826.93 |
| 100 day SMA | 38479.69 | 38587.35 | 38695.08 |
| 150 day SMA | 42051.11 | 42166.08 | 42285.82 |
| 200 day SMA | 45149.04 | 45270.63 | 45371.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.