Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34105 and 34835
| Daily Target 1 | 33906.67 |
| Daily Target 2 | 34303.33 |
| Daily Target 3 | 34636.666666667 |
| Daily Target 4 | 35033.33 |
| Daily Target 5 | 35366.67 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34700.00 (0.62%) | 34800.00 | 34240.00 - 34970.00 | 0.2506 times | Thu 04 June 2026 | 34485.00 (-0.76%) | 34910.00 | 34355.00 - 35180.00 | 0.1794 times | Wed 03 June 2026 | 34750.00 (-0.42%) | 35180.00 | 34260.00 - 35295.00 | 0.26 times | Tue 02 June 2026 | 34895.00 (-0.5%) | 35070.00 | 34740.00 - 36035.00 | 1.7208 times | Mon 01 June 2026 | 35070.00 (-1.27%) | 35700.00 | 34970.00 - 36195.00 | 0.268 times | Fri 29 May 2026 | 35520.00 (-1.82%) | 36300.00 | 35300.00 - 36500.00 | 0.6515 times | Wed 27 May 2026 | 36180.00 (1.71%) | 36000.00 | 35635.00 - 36400.00 | 0.675 times | Tue 26 May 2026 | 35570.00 (3.39%) | 34550.00 | 34550.00 - 35895.00 | 1.2269 times | Mon 25 May 2026 | 34405.00 (-2.82%) | 35245.00 | 34000.00 - 35540.00 | 1.2229 times | Fri 22 May 2026 | 35405.00 (1.26%) | 34900.00 | 34605.00 - 36550.00 | 3.5449 times | Thu 21 May 2026 | 34965.00 (15.85%) | 31500.00 | 31385.00 - 35735.00 | 10.9488 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33492.5 and 35447.5
| Weekly Target 1 | 33090 |
| Weekly Target 2 | 33895 |
| Weekly Target 3 | 35045 |
| Weekly Target 4 | 35850 |
| Weekly Target 5 | 37000 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.797 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 1.1235 times | Fri 22 May 2026 | 35405.00 (22.19%) | 28950.00 | 28150.00 - 36550.00 | 4.6639 times | Fri 15 May 2026 | 28975.00 (-3.96%) | 30155.00 | 28000.00 - 30155.00 | 0.3402 times | Fri 08 May 2026 | 30170.00 (-2.77%) | 31400.00 | 30000.00 - 31495.00 | 0.4518 times | Thu 30 April 2026 | 31030.00 (-1.07%) | 31365.00 | 30855.00 - 32005.00 | 0.156 times | Fri 24 April 2026 | 31365.00 (-4.33%) | 33085.00 | 31215.00 - 33100.00 | 0.3663 times | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 0.8496 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 0.9335 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.3181 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.3407 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33492.5 and 35447.5
| Monthly Target 1 | 33090 |
| Monthly Target 2 | 33895 |
| Monthly Target 3 | 35045 |
| Monthly Target 4 | 35850 |
| Monthly Target 5 | 37000 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 0.3145 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.5964 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9908 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7832 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4679 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.188 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.1773 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.4209 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5622 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.4987 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.4179 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34780 |
| 12 day DMA | 34677.08 |
| 20 day DMA | 32388 |
| 35 day DMA | 32075.71 |
| 50 day DMA | 30791.3 |
| 100 day DMA | 31264.15 |
| 150 day DMA | 32459.07 |
| 200 day DMA | 33538.58 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34741.58 | 34762.37 | 34901.04 |
| 12 day EMA | 34103.26 | 33994.8 | 33905.7 |
| 20 day EMA | 33259.59 | 33108.03 | 32963.15 |
| 35 day EMA | 32056.61 | 31900.98 | 31748.85 |
| 50 day EMA | 31060.53 | 30912.04 | 30766.27 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34780 | 34944 | 35283 |
| 12 day SMA | 34677.08 | 34208.33 | 33725 |
| 20 day SMA | 32388 | 32183.25 | 31968 |
| 35 day SMA | 32075.71 | 31955.71 | 31807.57 |
| 50 day SMA | 30791.3 | 30666.4 | 30561.6 |
| 100 day SMA | 31264.15 | 31258.9 | 31257.35 |
| 150 day SMA | 32459.07 | 32472.27 | 32484.53 |
| 200 day SMA | 33538.58 | 33544.65 | 33553.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.