Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 30385 and 31425
| Daily Target 1 | 30168.33 |
| Daily Target 2 | 30601.67 |
| Daily Target 3 | 31208.333333333 |
| Daily Target 4 | 31641.67 |
| Daily Target 5 | 32248.33 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31035.00 (-2.04%) | 31710.00 | 30775.00 - 31815.00 | 1.1919 times | Mon 19 October 2026 | 31680.00 (-1.29%) | 32100.00 | 31515.00 - 32105.00 | 0.8751 times | Fri 16 October 2026 | 32095.00 (-0.88%) | 32380.00 | 31885.00 - 32630.00 | 1.5356 times | Thu 15 October 2026 | 32380.00 (-1.66%) | 32760.00 | 32180.00 - 32810.00 | 0.8803 times | Wed 14 October 2026 | 32925.00 (1.18%) | 32540.00 | 32410.00 - 33020.00 | 1.0361 times | Tue 13 October 2026 | 32540.00 (0.35%) | 32425.00 | 32000.00 - 32650.00 | 0.8955 times | Mon 12 October 2026 | 32425.00 (-0.22%) | 32495.00 | 32255.00 - 32865.00 | 0.3268 times | Fri 09 October 2026 | 32495.00 (0.09%) | 32555.00 | 32310.00 - 32905.00 | 0.947 times | Thu 08 October 2026 | 32465.00 (-2.64%) | 33630.00 | 32180.00 - 33635.00 | 1.4473 times | Wed 07 October 2026 | 33345.00 (-1.29%) | 33780.00 | 33100.00 - 33825.00 | 0.8643 times | Tue 06 October 2026 | 33780.00 (-0.01%) | 34000.00 | 33600.00 - 34080.00 | 0.9158 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30240 and 31570
| Weekly Target 1 | 29975 |
| Weekly Target 2 | 30505 |
| Weekly Target 3 | 31305 |
| Weekly Target 4 | 31835 |
| Weekly Target 5 | 32635 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31035.00 (-3.3%) | 32100.00 | 30775.00 - 32105.00 | 0.3047 times | Fri 16 October 2026 | 32095.00 (-1.23%) | 32495.00 | 31885.00 - 33020.00 | 0.6891 times | Fri 09 October 2026 | 32495.00 (-2.91%) | 33845.00 | 32180.00 - 34140.00 | 0.7301 times | Thu 01 October 2026 | 33470.00 (-1.17%) | 33830.00 | 33025.00 - 35470.00 | 2.5444 times | Fri 25 September 2026 | 33865.00 (-4.46%) | 35350.00 | 33200.00 - 35430.00 | 0.7765 times | Fri 18 September 2026 | 35445.00 (2.5%) | 34590.00 | 33500.00 - 36485.00 | 1.38 times | Fri 11 September 2026 | 34580.00 (-3.02%) | 35660.00 | 33800.00 - 35895.00 | 0.7717 times | Fri 04 September 2026 | 35655.00 (-2.68%) | 36750.00 | 34800.00 - 36970.00 | 1.4345 times | Fri 28 August 2026 | 36635.00 (-0.18%) | 37000.00 | 36145.00 - 37190.00 | 0.5631 times | Fri 21 August 2026 | 36700.00 (-1.36%) | 36960.00 | 35850.00 - 37180.00 | 0.806 times | Fri 14 August 2026 | 37205.00 (-1.83%) | 37985.00 | 36725.00 - 38500.00 | 1.0754 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29222.5 and 32587.5
| Monthly Target 1 | 28618.33 |
| Monthly Target 2 | 29826.67 |
| Monthly Target 3 | 31983.333333333 |
| Monthly Target 4 | 33191.67 |
| Monthly Target 5 | 35348.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31035.00 (-7.25%) | 33105.00 | 30775.00 - 34140.00 | 0.2528 times | Wed 30 September 2026 | 33460.00 (-5.83%) | 35710.00 | 33200.00 - 36485.00 | 0.6262 times | Mon 31 August 2026 | 35530.00 (-6.88%) | 38355.00 | 35045.00 - 38945.00 | 0.4765 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.1956 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 1.066 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.75 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 1.0494 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.8296 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4955 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.2583 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.2469 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 32023 |
| 12 day DMA | 32579.17 |
| 20 day DMA | 33075.25 |
| 35 day DMA | 33822.14 |
| 50 day DMA | 34747.5 |
| 100 day DMA | 36189.25 |
| 150 day DMA | 34173 |
| 200 day DMA | 33684.5 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31813.53 | 32202.73 | 32464.05 |
| 12 day EMA | 32444.82 | 32701.06 | 32886.64 |
| 20 day EMA | 32973.66 | 33177.64 | 33335.22 |
| 35 day EMA | 33891.96 | 34060.16 | 34200.29 |
| 50 day EMA | 34758.74 | 34910.67 | 35042.48 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32023 | 32324 | 32473 |
| 12 day SMA | 32579.17 | 32782.08 | 32930.42 |
| 20 day SMA | 33075.25 | 33257.75 | 33446 |
| 35 day SMA | 33822.14 | 33982.14 | 34128.43 |
| 50 day SMA | 34747.5 | 34884.8 | 35017.5 |
| 100 day SMA | 36189.25 | 36240.7 | 36279.6 |
| 150 day SMA | 34173 | 34170.43 | 34164.33 |
| 200 day SMA | 33684.5 | 33694.28 | 33700.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.