Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 32292.5 and 33392.5
| Daily Target 1 | 31395 |
| Daily Target 2 | 32090 |
| Daily Target 3 | 32495 |
| Daily Target 4 | 33190 |
| Daily Target 5 | 33595 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32785.00 (2.97%) | 31895.00 | 31800.00 - 32900.00 | 1.0404 times | Thu 16 April 2026 | 31840.00 (4.39%) | 30655.00 | 30655.00 - 31955.00 | 1.234 times | Wed 15 April 2026 | 30500.00 (4.1%) | 29325.00 | 29325.00 - 30565.00 | 1.1854 times | Mon 13 April 2026 | 29300.00 (2.5%) | 28105.00 | 27780.00 - 29450.00 | 0.9501 times | Fri 10 April 2026 | 28585.00 (2.97%) | 27760.00 | 27760.00 - 28670.00 | 0.8236 times | Thu 09 April 2026 | 27760.00 (2.25%) | 27550.00 | 27300.00 - 28250.00 | 0.9297 times | Wed 08 April 2026 | 27150.00 (-0.24%) | 28000.00 | 27000.00 - 28395.00 | 2.1474 times | Tue 07 April 2026 | 27215.00 (-0.98%) | 27650.00 | 27000.00 - 27650.00 | 0.5321 times | Mon 06 April 2026 | 27485.00 (2.23%) | 27250.00 | 26575.00 - 27555.00 | 0.4127 times | Thu 02 April 2026 | 26885.00 (-1.48%) | 27000.00 | 26545.00 - 27350.00 | 0.7446 times | Wed 01 April 2026 | 27290.00 (3.67%) | 27245.00 | 26615.00 - 27695.00 | 0.3204 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 30282.5 and 35402.5
| Weekly Target 1 | 26035 |
| Weekly Target 2 | 29410 |
| Weekly Target 3 | 31155 |
| Weekly Target 4 | 34530 |
| Weekly Target 5 | 36275 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32785.00 (14.69%) | 28105.00 | 27780.00 - 32900.00 | 1.7693 times | Fri 10 April 2026 | 28585.00 (6.32%) | 27250.00 | 26575.00 - 28670.00 | 1.944 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.6623 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.7095 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 0.8148 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 0.9667 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.407 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.6349 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.5678 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.5236 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 0.7425 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 29665 and 36020
| Monthly Target 1 | 24388.33 |
| Monthly Target 2 | 28586.67 |
| Monthly Target 3 | 30743.333333333 |
| Monthly Target 4 | 34941.67 |
| Monthly Target 5 | 37098.33 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32785.00 (24.54%) | 27245.00 | 26545.00 - 32900.00 | 0.9636 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.9619 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.5746 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.459 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.4458 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.745 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.6905 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6124 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5132 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.034 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.7711 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 30602 |
| 12 day DMA | 28593.33 |
| 20 day DMA | 28424.25 |
| 35 day DMA | 29335.71 |
| 50 day DMA | 30154.9 |
| 100 day DMA | 31973.25 |
| 150 day DMA | 33414.5 |
| 200 day DMA | 34743.08 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30905.99 | 29966.63 | 29030.09 |
| 12 day EMA | 29532.84 | 28941.75 | 28414.98 |
| 20 day EMA | 29245.62 | 28873.22 | 28561.07 |
| 35 day EMA | 29588.49 | 29400.3 | 29256.67 |
| 50 day EMA | 30382.3 | 30284.27 | 30220.8 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30602 | 29597 | 28659 |
| 12 day SMA | 28593.33 | 28113.75 | 27810.83 |
| 20 day SMA | 28424.25 | 28250.25 | 28160.75 |
| 35 day SMA | 29335.71 | 29281.71 | 29260.57 |
| 50 day SMA | 30154.9 | 30158 | 30188.7 |
| 100 day SMA | 31973.25 | 31993.35 | 32023.25 |
| 150 day SMA | 33414.5 | 33431.93 | 33460.4 |
| 200 day SMA | 34743.08 | 34772.95 | 34805.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.