Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 34340.38 and 34920.28
| Daily Target 1 | 33880.35 |
| Daily Target 2 | 34220.5 |
| Daily Target 3 | 34460.25 |
| Daily Target 4 | 34800.4 |
| Daily Target 5 | 35040.15 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 34560.65 (1.97%) | 34250.00 | 34120.10 - 34700.00 | 1.3994 times | Tue 18 March 2025 | 33892.75 (0.93%) | 33700.00 | 33600.10 - 34260.00 | 1.4435 times | Mon 17 March 2025 | 33581.55 (-0.79%) | 33900.00 | 33501.15 - 34200.00 | 0.711 times | Thu 13 March 2025 | 33850.45 (-1.32%) | 34700.00 | 33725.00 - 34700.00 | 0.5651 times | Wed 12 March 2025 | 34302.55 (0.5%) | 34500.00 | 33851.30 - 34500.10 | 0.4827 times | Tue 11 March 2025 | 34131.40 (-1.07%) | 34000.00 | 33230.50 - 34399.80 | 1.2181 times | Mon 10 March 2025 | 34499.45 (-3.67%) | 36200.00 | 34280.05 - 36200.00 | 0.8715 times | Fri 07 March 2025 | 35812.80 (1.91%) | 35140.85 | 35140.85 - 36011.25 | 0.903 times | Thu 06 March 2025 | 35140.85 (2.41%) | 34500.00 | 34500.00 - 35290.00 | 0.8348 times | Wed 05 March 2025 | 34314.30 (2.09%) | 33612.10 | 33612.10 - 34642.70 | 1.5709 times | Tue 04 March 2025 | 33612.10 (-0.68%) | 33500.00 | 33409.15 - 34060.75 | 0.6133 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 34030.9 and 35229.75
| Weekly Target 1 | 33055.08 |
| Weekly Target 2 | 33807.87 |
| Weekly Target 3 | 34253.933333333 |
| Weekly Target 4 | 35006.72 |
| Weekly Target 5 | 35452.78 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 34560.65 (2.1%) | 33900.00 | 33501.15 - 34700.00 | 0.5218 times | Thu 13 March 2025 | 33850.45 (-5.48%) | 36200.00 | 33230.50 - 36200.00 | 0.4607 times | Fri 07 March 2025 | 35812.80 (6.26%) | 33800.00 | 33409.15 - 36011.25 | 0.7278 times | Fri 28 February 2025 | 33701.65 (-0.33%) | 33700.00 | 33232.55 - 34199.80 | 0.5182 times | Fri 21 February 2025 | 33813.40 (-2.53%) | 34553.00 | 33294.15 - 35182.70 | 0.7382 times | Fri 14 February 2025 | 34690.95 (-9.51%) | 38301.00 | 34313.00 - 38597.15 | 1.5259 times | Fri 07 February 2025 | 38338.30 (-5.27%) | 39385.80 | 37620.00 - 40068.30 | 1.4274 times | Fri 31 January 2025 | 40472.25 (-2.77%) | 41005.00 | 38401.10 - 41542.55 | 2.4337 times | Fri 24 January 2025 | 41626.50 (2.54%) | 40700.45 | 40040.00 - 42100.00 | 0.7514 times | Fri 17 January 2025 | 40597.00 (-1.8%) | 41340.75 | 39834.65 - 41560.90 | 0.8948 times | Fri 10 January 2025 | 41340.75 (-4.04%) | 43082.80 | 41100.10 - 43325.00 | 0.6406 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 33895.58 and 36865.08
| Monthly Target 1 | 31694.22 |
| Monthly Target 2 | 33127.43 |
| Monthly Target 3 | 34663.716666667 |
| Monthly Target 4 | 36096.93 |
| Monthly Target 5 | 37633.22 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 34560.65 (2.55%) | 33800.00 | 33230.50 - 36200.00 | 0.3427 times | Fri 28 February 2025 | 33701.65 (-16.73%) | 39385.80 | 33232.55 - 40068.30 | 0.8436 times | Fri 31 January 2025 | 40472.25 (-3.54%) | 41950.00 | 38401.10 - 43732.55 | 1.0336 times | Tue 31 December 2024 | 41956.05 (2.74%) | 41050.00 | 39336.60 - 42612.10 | 1.5378 times | Fri 29 November 2024 | 40835.15 (-10.78%) | 46599.00 | 40420.05 - 46599.00 | 0.6751 times | Thu 31 October 2024 | 45771.30 (-6.55%) | 48979.50 | 44500.00 - 51999.00 | 1.2464 times | Mon 30 September 2024 | 48979.50 (-3.9%) | 50968.95 | 48499.95 - 51600.00 | 0.8837 times | Fri 30 August 2024 | 50968.95 (-6.41%) | 54990.00 | 49500.00 - 55408.45 | 1.1008 times | Wed 31 July 2024 | 54456.95 (-3.97%) | 56700.00 | 52954.15 - 59000.00 | 0.9359 times | Fri 28 June 2024 | 56711.20 (10.28%) | 53880.00 | 48024.55 - 59994.00 | 1.4003 times | Fri 31 May 2024 | 51424.60 (13.93%) | 45454.50 | 43000.20 - 58994.00 | 2.6457 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 34037.59 |
| 12 day DMA | 34295.07 |
| 20 day DMA | 34044.19 |
| 35 day DMA | 35548.33 |
| 50 day DMA | 37191.46 |
| 100 day DMA | 39921 |
| 150 day DMA | 43380.11 |
| 200 day DMA | 46210.55 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34174.8 | 33981.91 | 34026.48 |
| 12 day EMA | 34262.72 | 34208.57 | 34265.97 |
| 20 day EMA | 34636.16 | 34644.1 | 34723.16 |
| 35 day EMA | 35897.43 | 35976.13 | 36098.79 |
| 50 day EMA | 37294.12 | 37405.64 | 37548.96 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34037.59 | 33951.74 | 34073.08 |
| 12 day SMA | 34295.07 | 34223.49 | 34221.72 |
| 20 day SMA | 34044.19 | 34007.86 | 34047.77 |
| 35 day SMA | 35548.33 | 35697.63 | 35918.59 |
| 50 day SMA | 37191.46 | 37335.44 | 37519.24 |
| 100 day SMA | 39921 | 40081.56 | 40255.8 |
| 150 day SMA | 43380.11 | 43489.76 | 43610.15 |
| 200 day SMA | 46210.55 | 46298.31 | 46389.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.