Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 43582.73 and 45007.58
| Daily Target 1 | 42463.62 |
| Daily Target 2 | 43276.98 |
| Daily Target 3 | 43888.466666667 |
| Daily Target 4 | 44701.83 |
| Daily Target 5 | 45313.32 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44090.35 (0.7%) | 43784.80 | 43075.10 - 44499.95 | 0.4626 times | Thu 18 April 2024 | 43784.80 (-2.11%) | 44401.00 | 43450.05 - 44678.85 | 0.4601 times | Tue 16 April 2024 | 44728.30 (0.83%) | 44001.00 | 43900.00 - 45445.00 | 1.2175 times | Mon 15 April 2024 | 44361.10 (0.16%) | 43000.00 | 42950.00 - 44942.00 | 1.2702 times | Fri 12 April 2024 | 44292.25 (1%) | 43043.00 | 43043.00 - 44549.85 | 0.8204 times | Wed 10 April 2024 | 43853.80 (1.88%) | 43036.00 | 42470.00 - 44288.00 | 1.9488 times | Tue 09 April 2024 | 43044.80 (0.44%) | 42755.05 | 42480.05 - 43198.95 | 0.4675 times | Mon 08 April 2024 | 42857.15 (1.63%) | 41815.00 | 41815.00 - 42940.00 | 0.8142 times | Fri 05 April 2024 | 42169.05 (3.14%) | 40500.00 | 40500.00 - 42449.00 | 1.8645 times | Thu 04 April 2024 | 40886.20 (0.81%) | 40559.45 | 40032.60 - 41377.20 | 0.6743 times | Wed 03 April 2024 | 40559.45 (2.1%) | 39725.10 | 39512.90 - 40700.10 | 0.4346 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 43520.18 and 46015.18
| Weekly Target 1 | 41666.78 |
| Weekly Target 2 | 42878.57 |
| Weekly Target 3 | 44161.783333333 |
| Weekly Target 4 | 45373.57 |
| Weekly Target 5 | 46656.78 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44090.35 (-0.46%) | 43000.00 | 42950.00 - 45445.00 | 1.3513 times | Fri 12 April 2024 | 44292.25 (5.03%) | 41815.00 | 41815.00 - 44549.85 | 1.605 times | Fri 05 April 2024 | 42169.05 (9%) | 38999.95 | 38300.05 - 42449.00 | 1.6579 times | Thu 28 March 2024 | 38687.25 (3.45%) | 37490.95 | 37101.25 - 38948.95 | 0.7439 times | Fri 22 March 2024 | 37396.80 (-2.21%) | 38241.00 | 36617.75 - 38400.05 | 0.5726 times | Fri 15 March 2024 | 38241.00 (0.8%) | 37570.75 | 36271.00 - 39050.00 | 1.0284 times | Thu 07 March 2024 | 37935.70 (-0.07%) | 38195.95 | 37080.20 - 38900.10 | 0.7473 times | Sat 02 March 2024 | 37961.25 (-0.59%) | 38249.00 | 37499.15 - 38642.40 | 0.761 times | Fri 23 February 2024 | 38187.95 (-0.49%) | 38374.20 | 36866.10 - 38568.50 | 1.0076 times | Fri 16 February 2024 | 38374.15 (-0.42%) | 38535.45 | 37332.65 - 38867.90 | 0.525 times | Fri 09 February 2024 | 38535.45 (-0.7%) | 38877.00 | 37825.10 - 40165.90 | 1.3883 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 41195.2 and 48340.15
| Monthly Target 1 | 35466.85 |
| Monthly Target 2 | 39778.6 |
| Monthly Target 3 | 42611.8 |
| Monthly Target 4 | 46923.55 |
| Monthly Target 5 | 49756.75 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44090.35 (13.97%) | 38999.95 | 38300.05 - 45445.00 | 1.2328 times | Thu 28 March 2024 | 38687.25 (1.99%) | 37950.00 | 36271.00 - 39050.00 | 0.8967 times | Thu 29 February 2024 | 37930.65 (-1.96%) | 38800.00 | 36866.10 - 40165.90 | 1.037 times | Wed 31 January 2024 | 38687.50 (4.99%) | 37070.00 | 36500.05 - 39008.55 | 1.5788 times | Fri 29 December 2023 | 36847.00 (0.53%) | 36653.45 | 34977.70 - 37300.00 | 1.6435 times | Thu 30 November 2023 | 36653.45 (1.82%) | 36235.00 | 35724.00 - 37699.95 | 0.5844 times | Tue 31 October 2023 | 35997.50 (-9.68%) | 39790.00 | 35920.05 - 39990.00 | 0.6844 times | Fri 29 September 2023 | 39853.75 (0.53%) | 39543.70 | 38651.00 - 41150.05 | 1.1829 times | Thu 31 August 2023 | 39643.70 (-7.79%) | 43208.00 | 39369.65 - 43499.00 | 0.5578 times | Mon 31 July 2023 | 42992.95 (3.15%) | 41878.00 | 41626.05 - 44150.00 | 0.6018 times | Fri 30 June 2023 | 41679.05 (4.06%) | 40244.25 | 39943.95 - 42825.00 | 0.7894 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 44251.36 |
| 12 day DMA | 42862.7 |
| 20 day DMA | 40847.9 |
| 35 day DMA | 39526.1 |
| 50 day DMA | 39078.33 |
| 100 day DMA | 37982.24 |
| 150 day DMA | 38044.18 |
| 200 day DMA | 38938.99 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43956.18 | 43889.1 | 43941.24 |
| 12 day EMA | 42795.71 | 42560.41 | 42337.87 |
| 20 day EMA | 41673.19 | 41418.87 | 41169.93 |
| 35 day EMA | 40528.99 | 40319.32 | 40115.3 |
| 50 day EMA | 39556.14 | 39371.15 | 39191.08 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44251.36 | 44204.05 | 44056.05 |
| 12 day SMA | 42862.7 | 42400.98 | 41976.19 |
| 20 day SMA | 40847.9 | 40552.67 | 40275.48 |
| 35 day SMA | 39526.1 | 39355.48 | 39195.57 |
| 50 day SMA | 39078.33 | 38963.51 | 38863.95 |
| 100 day SMA | 37982.24 | 37909.12 | 37840.05 |
| 150 day SMA | 38044.18 | 38010.41 | 37979.45 |
| 200 day SMA | 38938.99 | 38927.41 | 38916.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.