Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2403.5 and 2469.85
| Daily Target 1 | 2352.78 |
| Daily Target 2 | 2387.87 |
| Daily Target 3 | 2419.1333333333 |
| Daily Target 4 | 2454.22 |
| Daily Target 5 | 2485.48 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2422.95 (0.23%) | 2400.00 | 2384.05 - 2450.40 | 0.328 times | Thu 18 April 2024 | 2417.35 (-0.4%) | 2427.00 | 2406.00 - 2482.60 | 0.5974 times | Tue 16 April 2024 | 2426.95 (0.11%) | 2425.00 | 2419.00 - 2447.30 | 0.23 times | Mon 15 April 2024 | 2424.25 (-3.86%) | 2411.00 | 2403.00 - 2475.40 | 1.0345 times | Fri 12 April 2024 | 2521.65 (1.45%) | 2486.95 | 2485.00 - 2547.00 | 1.2529 times | Wed 10 April 2024 | 2485.70 (0.38%) | 2487.00 | 2434.10 - 2494.20 | 0.5712 times | Tue 09 April 2024 | 2476.25 (-1.52%) | 2514.40 | 2461.05 - 2525.60 | 0.934 times | Mon 08 April 2024 | 2514.40 (2.32%) | 2508.00 | 2480.00 - 2578.90 | 3.3646 times | Fri 05 April 2024 | 2457.45 (6.2%) | 2325.60 | 2300.15 - 2498.50 | 1.2555 times | Thu 04 April 2024 | 2314.05 (0.05%) | 2345.00 | 2302.05 - 2345.00 | 0.432 times | Wed 03 April 2024 | 2312.95 (0.84%) | 2293.55 | 2288.10 - 2320.00 | 0.3474 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2403.5 and 2502.05
| Weekly Target 1 | 2331.32 |
| Weekly Target 2 | 2377.13 |
| Weekly Target 3 | 2429.8666666667 |
| Weekly Target 4 | 2475.68 |
| Weekly Target 5 | 2528.42 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2422.95 (-3.91%) | 2411.00 | 2384.05 - 2482.60 | 0.4742 times | Fri 12 April 2024 | 2521.65 (2.61%) | 2508.00 | 2434.10 - 2578.90 | 1.3258 times | Fri 05 April 2024 | 2457.45 (11.05%) | 2223.00 | 2223.00 - 2498.50 | 0.7727 times | Thu 28 March 2024 | 2212.85 (-0.21%) | 2200.45 | 2166.00 - 2258.95 | 0.4871 times | Fri 22 March 2024 | 2217.60 (0.45%) | 2218.65 | 2156.00 - 2245.20 | 0.5175 times | Fri 15 March 2024 | 2207.60 (-9.35%) | 2405.95 | 2192.50 - 2418.95 | 0.7177 times | Thu 07 March 2024 | 2435.40 (-3.12%) | 2513.65 | 2380.00 - 2523.00 | 0.6654 times | Sat 02 March 2024 | 2513.90 (1.55%) | 2585.00 | 2401.00 - 2592.00 | 2.3608 times | Fri 23 February 2024 | 2475.60 (10.71%) | 2254.95 | 2218.50 - 2549.00 | 2.1392 times | Fri 16 February 2024 | 2236.10 (-4.45%) | 2330.00 | 2199.00 - 2359.95 | 0.5396 times | Fri 09 February 2024 | 2340.35 (-2.78%) | 2431.20 | 2257.40 - 2431.20 | 0.763 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2322.98 and 2678.88
| Monthly Target 1 | 2052.38 |
| Monthly Target 2 | 2237.67 |
| Monthly Target 3 | 2408.2833333333 |
| Monthly Target 4 | 2593.57 |
| Monthly Target 5 | 2764.18 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2422.95 (9.49%) | 2223.00 | 2223.00 - 2578.90 | 0.5276 times | Thu 28 March 2024 | 2212.85 (-11.91%) | 2531.00 | 2156.00 - 2555.00 | 0.5442 times | Thu 29 February 2024 | 2511.90 (2.53%) | 2459.65 | 2199.00 - 2592.00 | 1.18 times | Wed 31 January 2024 | 2449.90 (2.48%) | 2370.00 | 2314.00 - 2494.00 | 1.0022 times | Fri 29 December 2023 | 2390.55 (-0.66%) | 2433.00 | 2300.00 - 2496.00 | 1.0059 times | Thu 30 November 2023 | 2406.50 (-16.29%) | 2915.00 | 2400.00 - 3006.60 | 0.9057 times | Tue 31 October 2023 | 2874.90 (2.29%) | 2850.00 | 2582.55 - 3136.15 | 1.328 times | Fri 29 September 2023 | 2810.50 (6.48%) | 2640.00 | 2600.20 - 2944.00 | 1.1041 times | Thu 31 August 2023 | 2639.55 (20.35%) | 2214.90 | 2145.65 - 2699.95 | 2.0214 times | Mon 31 July 2023 | 2193.25 (-1.61%) | 2219.95 | 2105.10 - 2232.95 | 0.381 times | Fri 30 June 2023 | 2229.10 (0.46%) | 2205.05 | 2102.10 - 2265.05 | 0.7031 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2442.63 |
| 12 day DMA | 2422.3 |
| 20 day DMA | 2334.77 |
| 35 day DMA | 2359.91 |
| 50 day DMA | 2348.41 |
| 100 day DMA | 2375.58 |
| 150 day DMA | 2518.43 |
| 200 day DMA | 2471.03 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.89 | 2436.36 | 2445.86 |
| 12 day EMA | 2408.96 | 2406.42 | 2404.43 |
| 20 day EMA | 2383.27 | 2379.1 | 2375.07 |
| 35 day EMA | 2367.68 | 2364.43 | 2361.31 |
| 50 day EMA | 2363.24 | 2360.8 | 2358.49 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.63 | 2455.18 | 2466.96 |
| 12 day SMA | 2422.3 | 2410.43 | 2393.39 |
| 20 day SMA | 2334.77 | 2323.92 | 2313.43 |
| 35 day SMA | 2359.91 | 2362.95 | 2364.61 |
| 50 day SMA | 2348.41 | 2346.6 | 2346.4 |
| 100 day SMA | 2375.58 | 2376.55 | 2377.82 |
| 150 day SMA | 2518.43 | 2521.41 | 2524.43 |
| 200 day SMA | 2471.03 | 2470.06 | 2468.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.