HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2821.55 and 2940.25

Daily Target 12798.47
Daily Target 22844.63
Daily Target 32917.1666666667
Daily Target 42963.33
Daily Target 53035.87

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 12 June 2025 2890.80 (-2.82%) 2974.60 2871.00 - 2989.70 0.632 times
Wed 11 June 2025 2974.60 (0.49%) 3034.00 2940.10 - 3035.00 1.2269 times
Tue 10 June 2025 2960.10 (1.08%) 2970.00 2929.20 - 2975.00 0.4928 times
Mon 09 June 2025 2928.60 (0.27%) 2968.70 2889.00 - 2992.40 1.1222 times
Fri 06 June 2025 2920.70 (0.47%) 2907.00 2894.60 - 2971.70 0.5554 times
Thu 05 June 2025 2907.00 (-0.33%) 2937.00 2878.30 - 2937.00 0.5975 times
Wed 04 June 2025 2916.70 (-1.59%) 2962.00 2901.00 - 2975.30 0.8556 times
Tue 03 June 2025 2963.90 (-1.64%) 3013.40 2955.50 - 3025.50 0.5688 times
Mon 02 June 2025 3013.40 (3.82%) 2917.00 2890.10 - 3097.90 3.2734 times
Fri 30 May 2025 2902.50 (-0.21%) 2944.00 2880.00 - 2944.00 0.6754 times
Thu 29 May 2025 2908.60 (1.17%) 2870.20 2865.00 - 2957.70 1.0935 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2798.9 and 2962.9

Weekly Target 12768.27
Weekly Target 22829.53
Weekly Target 32932.2666666667
Weekly Target 42993.53
Weekly Target 53096.27

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 12 June 2025 2890.80 (-1.02%) 2968.70 2871.00 - 3035.00 0.3315 times
Fri 06 June 2025 2920.70 (0.63%) 2917.00 2878.30 - 3097.90 0.5583 times
Fri 30 May 2025 2902.50 (-1.22%) 2939.00 2855.60 - 2996.00 0.4766 times
Fri 23 May 2025 2938.20 (23.46%) 2410.00 2304.90 - 3198.70 6.1274 times
Fri 16 May 2025 2379.80 (16.36%) 2073.50 2073.40 - 2395.40 0.781 times
Fri 09 May 2025 2045.20 (-0.48%) 2083.50 1979.40 - 2187.00 0.559 times
Fri 02 May 2025 2055.00 (-1.3%) 2082.00 2011.20 - 2150.00 0.2847 times
Fri 25 April 2025 2082.00 (-0.78%) 2130.00 2045.00 - 2234.00 0.4397 times
Thu 17 April 2025 2098.40 (7.41%) 1979.00 1970.00 - 2126.20 0.2398 times
Fri 11 April 2025 1953.70 (-0.07%) 1900.10 1815.00 - 1980.90 0.202 times
Fri 04 April 2025 1955.05 (-3.46%) 2052.75 1949.00 - 2062.60 0.2273 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2767.45 and 2994.35

Monthly Target 12726.33
Monthly Target 22808.57
Monthly Target 32953.2333333333
Monthly Target 43035.47
Monthly Target 53180.13

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 12 June 2025 2890.80 (-0.4%) 2917.00 2871.00 - 3097.90 0.4142 times
Fri 30 May 2025 2902.50 (43.19%) 2032.10 1979.40 - 3198.70 3.7507 times
Wed 30 April 2025 2027.00 (0.09%) 2052.75 1815.00 - 2234.00 0.5959 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 1.0496 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.4496 times
Fri 31 January 2025 2508.50 (-11.99%) 2850.00 2305.00 - 2945.95 0.4245 times
Tue 31 December 2024 2850.10 (-10.63%) 3189.20 2811.20 - 3319.00 0.4507 times
Fri 29 November 2024 3189.20 (-14.97%) 3666.00 2891.80 - 3999.90 0.5311 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 1.1978 times
Mon 30 September 2024 4054.10 (5.41%) 3843.65 3525.00 - 4150.00 1.1358 times
Fri 30 August 2024 3845.90 (-3.8%) 4005.60 3570.55 - 4230.00 3.8304 times

 monthly chart HondaSiel

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2934.96
12 day DMA 2930.17
20 day DMA 2875.36
35 day DMA 2547.63
50 day DMA 2391.57
100 day DMA 2312.74
150 day DMA 2578.86
200 day DMA 2900.42

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.882949.422936.83
12 day EMA2896.732897.812883.85
20 day EMA2804.742795.682776.86
35 day EMA2635.42620.362599.5
50 day EMA2418.962399.712376.25

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2934.962938.22926.62
12 day SMA2930.172930.982924.72
20 day SMA2875.362845.852809.66
35 day SMA2547.632526.462502.65
50 day SMA2391.572374.912355.77
100 day SMA2312.742309.772305.4
150 day SMA2578.862584.592589.89
200 day SMA2900.422904.052907.4
Back to top | Use Dark Theme