HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2821.55 and 2940.25
Daily Target 1 | 2798.47 |
Daily Target 2 | 2844.63 |
Daily Target 3 | 2917.1666666667 |
Daily Target 4 | 2963.33 |
Daily Target 5 | 3035.87 |
Daily price and volume Honda Siel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 2890.80 (-2.82%) | 2974.60 | 2871.00 - 2989.70 | 0.632 times |
Wed 11 June 2025 | 2974.60 (0.49%) | 3034.00 | 2940.10 - 3035.00 | 1.2269 times |
Tue 10 June 2025 | 2960.10 (1.08%) | 2970.00 | 2929.20 - 2975.00 | 0.4928 times |
Mon 09 June 2025 | 2928.60 (0.27%) | 2968.70 | 2889.00 - 2992.40 | 1.1222 times |
Fri 06 June 2025 | 2920.70 (0.47%) | 2907.00 | 2894.60 - 2971.70 | 0.5554 times |
Thu 05 June 2025 | 2907.00 (-0.33%) | 2937.00 | 2878.30 - 2937.00 | 0.5975 times |
Wed 04 June 2025 | 2916.70 (-1.59%) | 2962.00 | 2901.00 - 2975.30 | 0.8556 times |
Tue 03 June 2025 | 2963.90 (-1.64%) | 3013.40 | 2955.50 - 3025.50 | 0.5688 times |
Mon 02 June 2025 | 3013.40 (3.82%) | 2917.00 | 2890.10 - 3097.90 | 3.2734 times |
Fri 30 May 2025 | 2902.50 (-0.21%) | 2944.00 | 2880.00 - 2944.00 | 0.6754 times |
Thu 29 May 2025 | 2908.60 (1.17%) | 2870.20 | 2865.00 - 2957.70 | 1.0935 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2798.9 and 2962.9
Weekly Target 1 | 2768.27 |
Weekly Target 2 | 2829.53 |
Weekly Target 3 | 2932.2666666667 |
Weekly Target 4 | 2993.53 |
Weekly Target 5 | 3096.27 |
Weekly price and volumes for Honda Siel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 2890.80 (-1.02%) | 2968.70 | 2871.00 - 3035.00 | 0.3315 times |
Fri 06 June 2025 | 2920.70 (0.63%) | 2917.00 | 2878.30 - 3097.90 | 0.5583 times |
Fri 30 May 2025 | 2902.50 (-1.22%) | 2939.00 | 2855.60 - 2996.00 | 0.4766 times |
Fri 23 May 2025 | 2938.20 (23.46%) | 2410.00 | 2304.90 - 3198.70 | 6.1274 times |
Fri 16 May 2025 | 2379.80 (16.36%) | 2073.50 | 2073.40 - 2395.40 | 0.781 times |
Fri 09 May 2025 | 2045.20 (-0.48%) | 2083.50 | 1979.40 - 2187.00 | 0.559 times |
Fri 02 May 2025 | 2055.00 (-1.3%) | 2082.00 | 2011.20 - 2150.00 | 0.2847 times |
Fri 25 April 2025 | 2082.00 (-0.78%) | 2130.00 | 2045.00 - 2234.00 | 0.4397 times |
Thu 17 April 2025 | 2098.40 (7.41%) | 1979.00 | 1970.00 - 2126.20 | 0.2398 times |
Fri 11 April 2025 | 1953.70 (-0.07%) | 1900.10 | 1815.00 - 1980.90 | 0.202 times |
Fri 04 April 2025 | 1955.05 (-3.46%) | 2052.75 | 1949.00 - 2062.60 | 0.2273 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2767.45 and 2994.35
Monthly Target 1 | 2726.33 |
Monthly Target 2 | 2808.57 |
Monthly Target 3 | 2953.2333333333 |
Monthly Target 4 | 3035.47 |
Monthly Target 5 | 3180.13 |
Monthly price and volumes Honda Siel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 2890.80 (-0.4%) | 2917.00 | 2871.00 - 3097.90 | 0.4142 times |
Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.7507 times |
Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5959 times |
Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 1.0496 times |
Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4496 times |
Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.4245 times |
Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.4507 times |
Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.5311 times |
Thu 31 October 2024 | 3750.75 (-7.48%) | 3993.30 | 3555.05 - 4500.00 | 1.1978 times |
Mon 30 September 2024 | 4054.10 (5.41%) | 3843.65 | 3525.00 - 4150.00 | 1.1358 times |
Fri 30 August 2024 | 3845.90 (-3.8%) | 4005.60 | 3570.55 - 4230.00 | 3.8304 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
DMA period | DMA value |
5 day DMA | 2934.96 |
12 day DMA | 2930.17 |
20 day DMA | 2875.36 |
35 day DMA | 2547.63 |
50 day DMA | 2391.57 |
100 day DMA | 2312.74 |
150 day DMA | 2578.86 |
200 day DMA | 2900.42 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2929.88 | 2949.42 | 2936.83 |
12 day EMA | 2896.73 | 2897.81 | 2883.85 |
20 day EMA | 2804.74 | 2795.68 | 2776.86 |
35 day EMA | 2635.4 | 2620.36 | 2599.5 |
50 day EMA | 2418.96 | 2399.71 | 2376.25 |
SMA (simple moving average) of Honda Siel HONDAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2934.96 | 2938.2 | 2926.62 |
12 day SMA | 2930.17 | 2930.98 | 2924.72 |
20 day SMA | 2875.36 | 2845.85 | 2809.66 |
35 day SMA | 2547.63 | 2526.46 | 2502.65 |
50 day SMA | 2391.57 | 2374.91 | 2355.77 |
100 day SMA | 2312.74 | 2309.77 | 2305.4 |
150 day SMA | 2578.86 | 2584.59 | 2589.89 |
200 day SMA | 2900.42 | 2904.05 | 2907.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.