Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2211.55 and 2258.25
| Daily Target 1 | 2202.13 |
| Daily Target 2 | 2220.97 |
| Daily Target 3 | 2248.8333333333 |
| Daily Target 4 | 2267.67 |
| Daily Target 5 | 2295.53 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2239.80 (-0.2%) | 2248.90 | 2230.00 - 2276.70 | 0.7314 times | Fri 24 April 2026 | 2244.20 (-1.33%) | 2259.00 | 2230.00 - 2281.90 | 0.4615 times | Thu 23 April 2026 | 2274.50 (-0.15%) | 2294.80 | 2252.50 - 2315.00 | 1.1542 times | Wed 22 April 2026 | 2278.00 (-0.01%) | 2276.30 | 2250.00 - 2295.00 | 1.4734 times | Tue 21 April 2026 | 2278.30 (-0.22%) | 2315.00 | 2264.00 - 2315.00 | 0.5993 times | Mon 20 April 2026 | 2283.40 (-0.57%) | 2290.00 | 2265.00 - 2313.30 | 0.9505 times | Fri 17 April 2026 | 2296.50 (1.69%) | 2260.40 | 2258.40 - 2305.00 | 1.1336 times | Thu 16 April 2026 | 2258.40 (0.87%) | 2269.00 | 2237.00 - 2299.00 | 1.095 times | Wed 15 April 2026 | 2239.00 (3.31%) | 2199.80 | 2198.60 - 2245.00 | 1.2302 times | Mon 13 April 2026 | 2167.30 (0.39%) | 2150.00 | 2080.00 - 2195.00 | 1.1708 times | Fri 10 April 2026 | 2158.80 (1.4%) | 2150.00 | 2077.50 - 2197.50 | 1.4234 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2211.55 and 2258.25
| Weekly Target 1 | 2202.13 |
| Weekly Target 2 | 2220.97 |
| Weekly Target 3 | 2248.8333333333 |
| Weekly Target 4 | 2267.67 |
| Weekly Target 5 | 2295.53 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2239.80 (-0.2%) | 2248.90 | 2230.00 - 2276.70 | 0.1901 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 1.2056 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.2032 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 1.0992 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.9702 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.46 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.2019 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.3979 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.6814 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.5906 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.5736 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2054.95 and 2499.85
| Monthly Target 1 | 1696.73 |
| Monthly Target 2 | 1968.27 |
| Monthly Target 3 | 2141.6333333333 |
| Monthly Target 4 | 2413.17 |
| Monthly Target 5 | 2586.53 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2239.80 (21.25%) | 1892.00 | 1870.10 - 2315.00 | 0.5875 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.7126 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.1169 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5658 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.5013 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5493 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4351 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.8481 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.4003 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.283 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.3443 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2262.96 |
| 12 day DMA | 2237.27 |
| 20 day DMA | 2135.86 |
| 35 day DMA | 2092.38 |
| 50 day DMA | 2131.6 |
| 100 day DMA | 2190 |
| 150 day DMA | 2344.79 |
| 200 day DMA | 2487.43 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.99 | 2259.59 | 2267.28 |
| 12 day EMA | 2219.25 | 2215.51 | 2210.29 |
| 20 day EMA | 2181.24 | 2175.08 | 2167.81 |
| 35 day EMA | 2163.03 | 2158.51 | 2153.46 |
| 50 day EMA | 2149.48 | 2145.79 | 2141.78 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.96 | 2271.68 | 2282.14 |
| 12 day SMA | 2237.27 | 2225.37 | 2206.97 |
| 20 day SMA | 2135.86 | 2124.34 | 2109.71 |
| 35 day SMA | 2092.38 | 2087.87 | 2084.49 |
| 50 day SMA | 2131.6 | 2132.03 | 2130.86 |
| 100 day SMA | 2190 | 2191.83 | 2193.63 |
| 150 day SMA | 2344.79 | 2349.19 | 2353.41 |
| 200 day SMA | 2487.43 | 2490.96 | 2494.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.