Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2081.75 and 2159.75
| Daily Target 1 | 2067.13 |
| Daily Target 2 | 2096.37 |
| Daily Target 3 | 2145.1333333333 |
| Daily Target 4 | 2174.37 |
| Daily Target 5 | 2223.13 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2125.60 (-2.59%) | 2175.00 | 2115.90 - 2193.90 | 0.7576 times | Thu 26 February 2026 | 2182.10 (0.68%) | 2169.60 | 2166.10 - 2199.90 | 0.4228 times | Wed 25 February 2026 | 2167.40 (-0.9%) | 2187.10 | 2157.00 - 2201.10 | 0.5714 times | Tue 24 February 2026 | 2187.10 (-0.64%) | 2203.10 | 2170.10 - 2207.90 | 0.397 times | Mon 23 February 2026 | 2201.20 (-0.44%) | 2265.00 | 2189.60 - 2265.00 | 0.5799 times | Fri 20 February 2026 | 2210.90 (0.27%) | 2206.00 | 2174.10 - 2242.20 | 0.7179 times | Thu 19 February 2026 | 2204.90 (-1.56%) | 2232.20 | 2172.50 - 2270.00 | 1.0662 times | Wed 18 February 2026 | 2239.80 (0.4%) | 2267.50 | 2213.70 - 2271.10 | 1.1057 times | Tue 17 February 2026 | 2230.90 (0.93%) | 2219.00 | 2213.00 - 2267.30 | 0.9836 times | Mon 16 February 2026 | 2210.40 (-4.86%) | 2328.90 | 2201.10 - 2328.90 | 3.3979 times | Fri 13 February 2026 | 2323.30 (0.34%) | 2323.50 | 2230.00 - 2495.00 | 15.1979 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2046.2 and 2195.3
| Weekly Target 1 | 2019.73 |
| Weekly Target 2 | 2072.67 |
| Weekly Target 3 | 2168.8333333333 |
| Weekly Target 4 | 2221.77 |
| Weekly Target 5 | 2317.93 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4462 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.1889 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.3314 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.1408 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.72 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.6521 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.9781 times | Fri 09 January 2026 | 2235.00 (-4.79%) | 2347.40 | 2225.30 - 2364.90 | 0.5247 times | Fri 02 January 2026 | 2347.40 (0.86%) | 2329.60 | 2232.90 - 2397.00 | 0.6766 times | Fri 26 December 2025 | 2327.30 (1.56%) | 2294.00 | 2279.30 - 2392.00 | 0.3411 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.41 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2048.85 and 2571.75
| Monthly Target 1 | 1674.67 |
| Monthly Target 2 | 1900.13 |
| Monthly Target 3 | 2197.5666666667 |
| Monthly Target 4 | 2423.03 |
| Monthly Target 5 | 2720.47 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 0.7143 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.3618 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.3206 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3513 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2783 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5424 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.5351 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4601 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8597 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.5764 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5682 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2172.68 |
| 12 day DMA | 2216.58 |
| 20 day DMA | 2215.33 |
| 35 day DMA | 2166.52 |
| 50 day DMA | 2211.64 |
| 100 day DMA | 2369.72 |
| 150 day DMA | 2533.15 |
| 200 day DMA | 2624.96 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.78 | 2190.36 | 2194.49 |
| 12 day EMA | 2192.53 | 2204.69 | 2208.8 |
| 20 day EMA | 2196.17 | 2203.59 | 2205.85 |
| 35 day EMA | 2216.66 | 2222.02 | 2224.37 |
| 50 day EMA | 2217.62 | 2221.37 | 2222.97 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.68 | 2189.74 | 2194.3 |
| 12 day SMA | 2216.58 | 2233.18 | 2246.42 |
| 20 day SMA | 2215.33 | 2211.06 | 2203.83 |
| 35 day SMA | 2166.52 | 2170.49 | 2173.8 |
| 50 day SMA | 2211.64 | 2215.4 | 2218.39 |
| 100 day SMA | 2369.72 | 2375.88 | 2381.62 |
| 150 day SMA | 2533.15 | 2538.5 | 2543.84 |
| 200 day SMA | 2624.96 | 2625.59 | 2625.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.