Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2031.68 and 2074.53
| Daily Target 1 | 1998.27 |
| Daily Target 2 | 2022.23 |
| Daily Target 3 | 2041.1166666667 |
| Daily Target 4 | 2065.08 |
| Daily Target 5 | 2083.97 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2046.20 (0.98%) | 2026.35 | 2017.15 - 2060.00 | 0.6645 times |
| Wed 02 April 2025 | 2026.35 (0.59%) | 2007.00 | 1982.15 - 2041.00 | 0.4669 times |
| Tue 01 April 2025 | 2014.50 (-0.53%) | 2052.75 | 1990.00 - 2052.75 | 0.7398 times |
| Fri 28 March 2025 | 2025.20 (-1.6%) | 2049.40 | 2015.00 - 2107.05 | 0.8716 times |
| Thu 27 March 2025 | 2058.20 (2.02%) | 2007.30 | 1990.00 - 2090.00 | 1.5087 times |
| Wed 26 March 2025 | 2017.40 (-1.51%) | 2030.00 | 2005.00 - 2075.00 | 0.8055 times |
| Tue 25 March 2025 | 2048.30 (-2.99%) | 2125.00 | 2030.05 - 2148.00 | 1.3963 times |
| Mon 24 March 2025 | 2111.35 (0.53%) | 2110.00 | 2100.00 - 2172.90 | 1.4699 times |
| Fri 21 March 2025 | 2100.15 (0.89%) | 2081.70 | 2081.70 - 2149.15 | 1.0281 times |
| Thu 20 March 2025 | 2081.70 (1.23%) | 2087.25 | 2058.05 - 2115.00 | 1.0486 times |
| Wed 19 March 2025 | 2056.40 (1.72%) | 2011.10 | 2011.10 - 2091.90 | 1.7001 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1975.25 and 2053.1
| Weekly Target 1 | 1951.6 |
| Weekly Target 2 | 1998.9 |
| Weekly Target 3 | 2029.45 |
| Weekly Target 4 | 2076.75 |
| Weekly Target 5 | 2107.3 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2046.20 (1.04%) | 2052.75 | 1982.15 - 2060.00 | 0.4281 times |
| Fri 28 March 2025 | 2025.20 (-3.57%) | 2110.00 | 1990.00 - 2172.90 | 1.3846 times |
| Fri 21 March 2025 | 2100.15 (9.19%) | 1890.00 | 1885.55 - 2149.15 | 1.8073 times |
| Thu 13 March 2025 | 1923.40 (-7.6%) | 2086.80 | 1865.55 - 2097.15 | 2.109 times |
| Fri 07 March 2025 | 2081.60 (7.04%) | 1920.05 | 1852.00 - 2121.00 | 0.9421 times |
| Fri 28 February 2025 | 1944.75 (-8.67%) | 2129.40 | 1916.45 - 2129.60 | 0.481 times |
| Fri 21 February 2025 | 2129.40 (-2%) | 2183.85 | 1900.00 - 2219.95 | 0.7489 times |
| Fri 14 February 2025 | 2172.95 (-11.96%) | 2461.10 | 2129.95 - 2497.85 | 0.8432 times |
| Fri 07 February 2025 | 2468.10 (-1.61%) | 2471.10 | 2414.65 - 2590.00 | 0.6013 times |
| Fri 31 January 2025 | 2508.50 (1.91%) | 2461.55 | 2305.00 - 2611.00 | 0.6545 times |
| Fri 24 January 2025 | 2461.55 (-6.95%) | 2552.00 | 2442.40 - 2724.00 | 0.4429 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1975.25 and 2053.1
| Monthly Target 1 | 1951.6 |
| Monthly Target 2 | 1998.9 |
| Monthly Target 3 | 2029.45 |
| Monthly Target 4 | 2076.75 |
| Monthly Target 5 | 2107.3 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2046.20 (1.04%) | 2052.75 | 1982.15 - 2060.00 | 0.0675 times |
| Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9847 times |
| Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4218 times |
| Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.3983 times |
| Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.4228 times |
| Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.4982 times |
| Thu 31 October 2024 | 3750.75 (-7.48%) | 3993.30 | 3555.05 - 4500.00 | 1.1238 times |
| Mon 30 September 2024 | 4054.10 (5.41%) | 3843.65 | 3525.00 - 4150.00 | 1.0655 times |
| Fri 30 August 2024 | 3845.90 (-3.8%) | 4005.60 | 3570.55 - 4230.00 | 3.5936 times |
| Wed 31 July 2024 | 3997.70 (7%) | 3737.00 | 3698.80 - 4245.00 | 1.4237 times |
| Fri 28 June 2024 | 3736.15 (39.97%) | 2707.10 | 2366.05 - 4006.00 | 3.5008 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2034.09 |
| 12 day DMA | 2050.61 |
| 20 day DMA | 2021.19 |
| 35 day DMA | 2060.73 |
| 50 day DMA | 2184.55 |
| 100 day DMA | 2603.07 |
| 150 day DMA | 3025.54 |
| 200 day DMA | 3236.89 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2035.96 | 2030.84 | 2033.09 |
| 12 day EMA | 2035.22 | 2033.23 | 2034.48 |
| 20 day EMA | 2048.24 | 2048.45 | 2050.77 |
| 35 day EMA | 2127.06 | 2131.82 | 2138.03 |
| 50 day EMA | 2206.44 | 2212.98 | 2220.59 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.09 | 2028.33 | 2032.72 |
| 12 day SMA | 2050.61 | 2039.28 | 2030.7 |
| 20 day SMA | 2021.19 | 2014.98 | 2008.6 |
| 35 day SMA | 2060.73 | 2070.48 | 2083.1 |
| 50 day SMA | 2184.55 | 2196.83 | 2209.21 |
| 100 day SMA | 2603.07 | 2620.03 | 2637.39 |
| 150 day SMA | 3025.54 | 3036.82 | 3048.25 |
| 200 day SMA | 3236.89 | 3242.29 | 3246.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.