Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1779.95 and 1810.25
| Daily Target 1 | 1773.23 |
| Daily Target 2 | 1786.67 |
| Daily Target 3 | 1803.5333333333 |
| Daily Target 4 | 1816.97 |
| Daily Target 5 | 1833.83 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1800.10 (-1.06%) | 1819.00 | 1790.10 - 1820.40 | 0.7415 times | Mon 19 October 2026 | 1819.40 (-0.83%) | 1850.00 | 1812.30 - 1857.90 | 0.7563 times | Fri 16 October 2026 | 1834.60 (0.43%) | 1845.40 | 1806.20 - 1850.90 | 1.4439 times | Thu 15 October 2026 | 1826.70 (-2.42%) | 1884.90 | 1820.00 - 1884.90 | 1.5818 times | Wed 14 October 2026 | 1872.00 (0.8%) | 1857.10 | 1847.00 - 1883.80 | 0.6846 times | Tue 13 October 2026 | 1857.10 (-0.04%) | 1866.00 | 1831.10 - 1869.80 | 0.8068 times | Mon 12 October 2026 | 1857.80 (1.69%) | 1849.00 | 1818.10 - 1871.90 | 0.6282 times | Fri 09 October 2026 | 1827.00 (-0.7%) | 1855.00 | 1820.00 - 1855.00 | 1.6772 times | Thu 08 October 2026 | 1839.80 (-1.69%) | 1871.40 | 1830.00 - 1891.40 | 1.0889 times | Wed 07 October 2026 | 1871.40 (-0.77%) | 1912.90 | 1860.00 - 1912.90 | 0.5909 times | Tue 06 October 2026 | 1885.90 (1.11%) | 1865.20 | 1850.00 - 1914.90 | 1.0176 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1761.2 and 1829
| Weekly Target 1 | 1748.23 |
| Weekly Target 2 | 1774.17 |
| Weekly Target 3 | 1816.0333333333 |
| Weekly Target 4 | 1841.97 |
| Weekly Target 5 | 1883.83 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1800.10 (-1.88%) | 1850.00 | 1790.10 - 1857.90 | 0.2625 times | Fri 16 October 2026 | 1834.60 (0.42%) | 1849.00 | 1806.20 - 1884.90 | 0.9017 times | Fri 09 October 2026 | 1827.00 (-3.14%) | 1919.90 | 1820.00 - 1919.90 | 0.9603 times | Thu 01 October 2026 | 1886.30 (-1.51%) | 1924.00 | 1828.10 - 1924.00 | 0.9077 times | Fri 25 September 2026 | 1915.20 (-0.78%) | 1910.00 | 1887.10 - 1947.50 | 0.7506 times | Fri 18 September 2026 | 1930.30 (-1.16%) | 1966.90 | 1890.00 - 1979.90 | 0.8567 times | Fri 11 September 2026 | 1953.00 (-3.54%) | 2033.90 | 1941.20 - 2033.90 | 1.1051 times | Fri 04 September 2026 | 2024.60 (-1.65%) | 2057.40 | 1956.20 - 2066.80 | 1.2255 times | Fri 28 August 2026 | 2058.60 (-0.47%) | 2075.00 | 2050.00 - 2118.00 | 1.3047 times | Fri 21 August 2026 | 2068.30 (-3.8%) | 2166.00 | 2060.60 - 2200.00 | 1.7253 times | Fri 14 August 2026 | 2149.90 (2.7%) | 2108.70 | 2093.70 - 2171.90 | 1.5291 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1730.2 and 1860
| Monthly Target 1 | 1706.9 |
| Monthly Target 2 | 1753.5 |
| Monthly Target 3 | 1836.7 |
| Monthly Target 4 | 1883.3 |
| Monthly Target 5 | 1966.5 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1800.10 (-3.97%) | 1896.80 | 1790.10 - 1919.90 | 0.3056 times | Wed 30 September 2026 | 1874.50 (-7.11%) | 2029.60 | 1828.10 - 2036.00 | 0.5798 times | Mon 31 August 2026 | 2018.00 (-3.62%) | 2093.90 | 2010.00 - 2200.00 | 0.8135 times | Fri 31 July 2026 | 2093.90 (-3.99%) | 2190.50 | 2047.10 - 2220.00 | 0.8033 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1714 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2808 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1865 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1481 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7995 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.9115 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.8077 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1830.56 |
| 12 day DMA | 1846.42 |
| 20 day DMA | 1866.78 |
| 35 day DMA | 1909.62 |
| 50 day DMA | 1964.33 |
| 100 day DMA | 2066.23 |
| 150 day DMA | 2098 |
| 200 day DMA | 2117.78 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.13 | 1836.15 | 1844.53 |
| 12 day EMA | 1845.69 | 1853.98 | 1860.27 |
| 20 day EMA | 1868.56 | 1875.76 | 1881.69 |
| 35 day EMA | 1914.97 | 1921.73 | 1927.75 |
| 50 day EMA | 1961.67 | 1968.26 | 1974.33 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.56 | 1841.96 | 1849.64 |
| 12 day SMA | 1846.42 | 1853.6 | 1858.19 |
| 20 day SMA | 1866.78 | 1872.81 | 1878.35 |
| 35 day SMA | 1909.62 | 1917.01 | 1924.12 |
| 50 day SMA | 1964.33 | 1970.19 | 1975.62 |
| 100 day SMA | 2066.23 | 2071.3 | 2075.72 |
| 150 day SMA | 2098 | 2099.84 | 2101.78 |
| 200 day SMA | 2117.78 | 2120.08 | 2122.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.