Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2101.8 and 2161.5
| Daily Target 1 | 2056.5 |
| Daily Target 2 | 2087.4 |
| Daily Target 3 | 2116.2 |
| Daily Target 4 | 2147.1 |
| Daily Target 5 | 2175.9 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2118.30 (0.73%) | 2102.90 | 2085.30 - 2145.00 | 1.1145 times | Tue 21 July 2026 | 2102.90 (0.09%) | 2095.00 | 2089.60 - 2127.30 | 1.2381 times | Mon 20 July 2026 | 2101.00 (-1.08%) | 2115.00 | 2083.20 - 2132.90 | 1.2123 times | Fri 17 July 2026 | 2123.90 (0.53%) | 2102.20 | 2100.00 - 2143.70 | 0.5735 times | Thu 16 July 2026 | 2112.80 (0.27%) | 2109.30 | 2100.00 - 2140.00 | 0.5775 times | Wed 15 July 2026 | 2107.20 (-0.58%) | 2140.00 | 2100.00 - 2141.90 | 0.9153 times | Tue 14 July 2026 | 2119.50 (-1.12%) | 2142.40 | 2110.00 - 2143.50 | 0.7505 times | Mon 13 July 2026 | 2143.50 (1.66%) | 2101.10 | 2090.60 - 2155.00 | 1.1967 times | Fri 10 July 2026 | 2108.60 (0.23%) | 2133.50 | 2095.10 - 2137.90 | 1.0926 times | Thu 09 July 2026 | 2103.70 (1.43%) | 2074.10 | 2074.10 - 2125.90 | 1.329 times | Wed 08 July 2026 | 2074.10 (-4.13%) | 2150.00 | 2047.10 - 2158.50 | 1.993 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2100.75 and 2162.55
| Weekly Target 1 | 2053.7 |
| Weekly Target 2 | 2086 |
| Weekly Target 3 | 2115.5 |
| Weekly Target 4 | 2147.8 |
| Weekly Target 5 | 2177.3 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2118.30 (-0.26%) | 2115.00 | 2083.20 - 2145.00 | 0.4001 times | Fri 17 July 2026 | 2123.90 (0.73%) | 2101.10 | 2090.60 - 2155.00 | 0.4505 times | Fri 10 July 2026 | 2108.60 (-3.4%) | 2191.60 | 2047.10 - 2191.90 | 0.6456 times | Fri 03 July 2026 | 2182.90 (-0.62%) | 2223.00 | 2145.20 - 2223.00 | 0.7721 times | Thu 25 June 2026 | 2196.60 (0.51%) | 2185.00 | 2175.00 - 2343.70 | 1.4201 times | Fri 19 June 2026 | 2185.50 (-0.36%) | 2250.00 | 2164.80 - 2259.20 | 0.7143 times | Fri 12 June 2026 | 2193.40 (-4.27%) | 2248.20 | 2164.00 - 2279.90 | 0.8035 times | Fri 05 June 2026 | 2291.30 (-3.05%) | 2421.80 | 2206.70 - 2424.00 | 1.3398 times | Fri 29 May 2026 | 2363.40 (6.39%) | 2201.00 | 2173.60 - 2412.00 | 3.0214 times | Fri 22 May 2026 | 2221.40 (2.14%) | 2165.00 | 2105.00 - 2250.00 | 0.4327 times | Fri 15 May 2026 | 2174.80 (-5.34%) | 2298.00 | 2142.10 - 2380.40 | 0.7104 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1996.25 and 2169.15
| Monthly Target 1 | 1955.57 |
| Monthly Target 2 | 2036.93 |
| Monthly Target 3 | 2128.4666666667 |
| Monthly Target 4 | 2209.83 |
| Monthly Target 5 | 2301.37 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2118.30 (-2.87%) | 2190.50 | 2047.10 - 2220.00 | 0.5149 times | Tue 30 June 2026 | 2181.00 (-7.72%) | 2421.80 | 2162.70 - 2424.00 | 1.1233 times | Fri 29 May 2026 | 2363.40 (2.35%) | 2309.10 | 2105.00 - 2412.00 | 1.2282 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 1.1377 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 1.1009 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.7256 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.8741 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.7745 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.8486 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.6722 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.3103 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2111.78 |
| 12 day DMA | 2114.92 |
| 20 day DMA | 2143.02 |
| 35 day DMA | 2177.84 |
| 50 day DMA | 2193.17 |
| 100 day DMA | 2165.88 |
| 150 day DMA | 2186.53 |
| 200 day DMA | 2282.03 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.71 | 2109.92 | 2113.43 |
| 12 day EMA | 2124.29 | 2125.38 | 2129.47 |
| 20 day EMA | 2140.87 | 2143.24 | 2147.48 |
| 35 day EMA | 2166.22 | 2169.04 | 2172.93 |
| 50 day EMA | 2193.55 | 2196.62 | 2200.44 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.78 | 2109.56 | 2112.88 |
| 12 day SMA | 2114.92 | 2119.8 | 2126.47 |
| 20 day SMA | 2143.02 | 2149.99 | 2158.78 |
| 35 day SMA | 2177.84 | 2182.67 | 2188.86 |
| 50 day SMA | 2193.17 | 2196.36 | 2200.26 |
| 100 day SMA | 2165.88 | 2166.81 | 2167.83 |
| 150 day SMA | 2186.53 | 2187.81 | 2189.25 |
| 200 day SMA | 2282.03 | 2285.28 | 2288.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.