Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2297.3 and 2346.6
| Daily Target 1 | 2258.43 |
| Daily Target 2 | 2286.87 |
| Daily Target 3 | 2307.7333333333 |
| Daily Target 4 | 2336.17 |
| Daily Target 5 | 2357.03 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2315.30 (1.04%) | 2294.00 | 2279.30 - 2328.60 | 0.8708 times | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 0.8894 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.4142 times | Wed 17 December 2025 | 2313.70 (-0.76%) | 2320.00 | 2300.00 - 2351.80 | 0.7338 times | Tue 16 December 2025 | 2331.40 (-0.05%) | 2321.50 | 2320.50 - 2354.90 | 0.373 times | Mon 15 December 2025 | 2332.60 (-0.74%) | 2348.00 | 2319.90 - 2372.80 | 0.8926 times | Sat 13 December 2025 | 2349.90 (0%) | 2345.00 | 2317.20 - 2556.50 | 0.9948 times | Fri 12 December 2025 | 2349.90 (0.19%) | 2345.00 | 2317.20 - 2556.50 | 0.9948 times | Thu 11 December 2025 | 2345.50 (1.54%) | 2318.00 | 2300.10 - 2355.00 | 0.7226 times | Wed 10 December 2025 | 2309.90 (-0.42%) | 2323.20 | 2300.00 - 2440.00 | 3.1141 times | Tue 09 December 2025 | 2319.60 (-0.41%) | 2312.00 | 2251.70 - 2379.90 | 1.2443 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2297.3 and 2346.6
| Weekly Target 1 | 2258.43 |
| Weekly Target 2 | 2286.87 |
| Weekly Target 3 | 2307.7333333333 |
| Weekly Target 4 | 2336.17 |
| Weekly Target 5 | 2357.03 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2315.30 (1.04%) | 2294.00 | 2279.30 - 2328.60 | 0.1766 times | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.67 times | Sat 13 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.6582 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 1.0478 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.8278 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.9552 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 2.0285 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 1.0967 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.9152 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.6239 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.286 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2131.1 and 2435.9
| Monthly Target 1 | 2069.7 |
| Monthly Target 2 | 2192.5 |
| Monthly Target 3 | 2374.5 |
| Monthly Target 4 | 2497.3 |
| Monthly Target 5 | 2679.3 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2315.30 (-3.85%) | 2410.00 | 2251.70 - 2556.50 | 0.2439 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3369 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2669 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5202 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4723 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.4003 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8246 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4301 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.545 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.9599 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4112 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2307.72 |
| 12 day DMA | 2322.93 |
| 20 day DMA | 2359.66 |
| 35 day DMA | 2426.15 |
| 50 day DMA | 2495.93 |
| 100 day DMA | 2672.21 |
| 150 day DMA | 2758.99 |
| 200 day DMA | 2588.29 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.36 | 2307.89 | 2316.09 |
| 12 day EMA | 2333.11 | 2336.35 | 2344.5 |
| 20 day EMA | 2364.76 | 2369.96 | 2378.22 |
| 35 day EMA | 2428.86 | 2435.55 | 2444.03 |
| 50 day EMA | 2495.14 | 2502.48 | 2511.09 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.72 | 2311.18 | 2322.86 |
| 12 day SMA | 2322.93 | 2331.31 | 2344.58 |
| 20 day SMA | 2359.66 | 2365.78 | 2374.58 |
| 35 day SMA | 2426.15 | 2434.94 | 2444.12 |
| 50 day SMA | 2495.93 | 2503.83 | 2511.96 |
| 100 day SMA | 2672.21 | 2677.74 | 2682.71 |
| 150 day SMA | 2758.99 | 2762.19 | 2762.44 |
| 200 day SMA | 2588.29 | 2586.21 | 2584.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.