Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2272.55 and 2338.95
| Daily Target 1 | 2221.97 |
| Daily Target 2 | 2256.73 |
| Daily Target 3 | 2288.3666666667 |
| Daily Target 4 | 2323.13 |
| Daily Target 5 | 2354.77 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (0.21%) | 2289.00 | 2253.60 - 2320.00 | 0.8573 times | Thu 18 December 2025 | 2286.70 (-1.17%) | 2314.10 | 2276.40 - 2323.90 | 0.3992 times | Wed 17 December 2025 | 2313.70 (-0.76%) | 2320.00 | 2300.00 - 2351.80 | 0.7074 times | Tue 16 December 2025 | 2331.40 (-0.05%) | 2321.50 | 2320.50 - 2354.90 | 0.3596 times | Mon 15 December 2025 | 2332.60 (-0.74%) | 2348.00 | 2319.90 - 2372.80 | 0.8604 times | Sat 13 December 2025 | 2349.90 (0%) | 2345.00 | 2317.20 - 2556.50 | 0.9589 times | Fri 12 December 2025 | 2349.90 (0.19%) | 2345.00 | 2317.20 - 2556.50 | 0.9589 times | Thu 11 December 2025 | 2345.50 (1.54%) | 2318.00 | 2300.10 - 2355.00 | 0.6966 times | Wed 10 December 2025 | 2309.90 (-0.42%) | 2323.20 | 2300.00 - 2440.00 | 3.002 times | Tue 09 December 2025 | 2319.60 (-0.41%) | 2312.00 | 2251.70 - 2379.90 | 1.1995 times | Mon 08 December 2025 | 2329.10 (-3.59%) | 2407.00 | 2315.00 - 2415.90 | 1.0636 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2212.95 and 2332.15
| Weekly Target 1 | 2186.77 |
| Weekly Target 2 | 2239.13 |
| Weekly Target 3 | 2305.9666666667 |
| Weekly Target 4 | 2358.33 |
| Weekly Target 5 | 2425.17 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (-2.49%) | 2348.00 | 2253.60 - 2372.80 | 0.6031 times | Sat 13 December 2025 | 2349.90 (-2.73%) | 2407.00 | 2251.70 - 2556.50 | 1.4926 times | Fri 05 December 2025 | 2415.90 (0.32%) | 2410.00 | 2380.00 - 2489.00 | 0.9431 times | Fri 28 November 2025 | 2408.10 (-1.86%) | 2452.00 | 2397.00 - 2535.00 | 0.7451 times | Fri 21 November 2025 | 2453.70 (-2.88%) | 2545.00 | 2432.00 - 2566.30 | 0.8599 times | Fri 14 November 2025 | 2526.40 (0.45%) | 2599.80 | 2487.30 - 2655.20 | 1.826 times | Fri 07 November 2025 | 2515.10 (-3.74%) | 2613.20 | 2450.00 - 2640.00 | 0.9872 times | Fri 31 October 2025 | 2612.80 (-2.37%) | 2689.00 | 2586.10 - 2699.00 | 0.8238 times | Fri 24 October 2025 | 2676.20 (0.62%) | 2682.70 | 2600.00 - 2700.00 | 0.5616 times | Fri 17 October 2025 | 2659.80 (-1.85%) | 2710.00 | 2602.10 - 2746.60 | 1.1576 times | Fri 10 October 2025 | 2710.00 (-1.65%) | 2769.00 | 2684.30 - 2783.00 | 0.6637 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2119.2 and 2424
| Monthly Target 1 | 2061.77 |
| Monthly Target 2 | 2176.63 |
| Monthly Target 3 | 2366.5666666667 |
| Monthly Target 4 | 2481.43 |
| Monthly Target 5 | 2671.37 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2291.50 (-4.84%) | 2410.00 | 2251.70 - 2556.50 | 0.232 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.3373 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.2672 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.5209 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 1.4741 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 1.402 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 0.8256 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 3.4343 times | Wed 30 April 2025 | 2027.00 (0.09%) | 2052.75 | 1815.00 - 2234.00 | 0.5457 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.961 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.4117 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2311.18 |
| 12 day DMA | 2331.31 |
| 20 day DMA | 2365.78 |
| 35 day DMA | 2434.94 |
| 50 day DMA | 2503.83 |
| 100 day DMA | 2677.74 |
| 150 day DMA | 2762.19 |
| 200 day DMA | 2586.21 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.89 | 2316.09 | 2330.79 |
| 12 day EMA | 2336.35 | 2344.5 | 2355.01 |
| 20 day EMA | 2370 | 2378.26 | 2387.89 |
| 35 day EMA | 2435.29 | 2443.76 | 2453.01 |
| 50 day EMA | 2502.61 | 2511.22 | 2520.38 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.18 | 2322.86 | 2335.5 |
| 12 day SMA | 2331.31 | 2344.58 | 2354.94 |
| 20 day SMA | 2365.78 | 2374.58 | 2382.93 |
| 35 day SMA | 2434.94 | 2444.12 | 2455.06 |
| 50 day SMA | 2503.83 | 2511.96 | 2520.33 |
| 100 day SMA | 2677.74 | 2682.71 | 2688.34 |
| 150 day SMA | 2762.19 | 2762.44 | 2763.06 |
| 200 day SMA | 2586.21 | 2584.47 | 2583.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.