HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 44.6 and 46.72

Daily Target 1	44.2
Daily Target 2	45
Daily Target 3	46.32
Daily Target 4	47.12
Daily Target 5	48.44

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Wed 21 October 2026	45.80 (-3.84%)	47.51	45.52 - 47.64	1.6091 times
Mon 19 October 2026	47.63 (-0.94%)	48.04	47.45 - 48.30	0.9317 times
Fri 16 October 2026	48.08 (-0.7%)	48.69	47.52 - 49.40	1.4325 times
Thu 15 October 2026	48.42 (-1.1%)	48.79	48.25 - 49.49	0.8593 times
Wed 14 October 2026	48.96 (-0.87%)	48.75	48.00 - 49.90	0.5098 times
Tue 13 October 2026	49.39 (0.71%)	49.70	48.62 - 49.80	0.3538 times
Mon 12 October 2026	49.04 (-0.02%)	48.92	48.82 - 49.75	0.7653 times
Fri 09 October 2026	49.05 (1.2%)	48.45	48.02 - 49.67	0.8968 times
Thu 08 October 2026	48.47 (-3.35%)	50.00	48.18 - 50.05	1.108 times
Wed 07 October 2026	50.15 (1.93%)	49.80	48.75 - 50.85	1.5336 times
Tue 06 October 2026	49.20 (3.04%)	47.60	47.06 - 51.08	2.8297 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 44.27 and 47.05

Weekly Target 1	43.76
Weekly Target 2	44.78
Weekly Target 3	46.54
Weekly Target 4	47.56
Weekly Target 5	49.32

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Wed 21 October 2026	45.80 (-4.74%)	48.04	45.52 - 48.30	0.2023 times
Fri 16 October 2026	48.08 (-1.98%)	48.92	47.52 - 49.90	0.3122 times
Fri 09 October 2026	49.05 (0.82%)	48.65	47.06 - 51.08	0.585 times
Thu 01 October 2026	48.65 (-3.7%)	50.25	48.11 - 52.40	0.5071 times
Fri 25 September 2026	50.52 (-6.84%)	53.84	50.00 - 54.32	0.6748 times
Fri 18 September 2026	54.23 (-2.59%)	56.10	51.89 - 56.55	0.4093 times
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.5385 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	1.3767 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	4.3939 times
Thu 22 October 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 42.88 and 48.44

Monthly Target 1	41.91
Monthly Target 2	43.85
Monthly Target 3	47.466666666667
Monthly Target 4	49.41
Monthly Target 5	53.03

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Wed 21 October 2026	45.80 (-8.91%)	50.10	45.52 - 51.08	0.4155 times
Wed 30 September 2026	50.28 (-11.62%)	56.90	50.00 - 58.30	1.0272 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.5573 times
Thu 22 October 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	47.78
12 day DMA	48.5
20 day DMA	49.6
35 day DMA	51.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.46	48.29	48.62
12 day EMA	48.56	49.06	49.32
20 day EMA	49.66	50.07	50.33
35 day EMA	51.81	52.16	52.43
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.78	48.5	48.78
12 day SMA	48.5	48.73	48.95
20 day SMA	49.6	49.95	50.28
35 day SMA	51.85	52.2	52.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA