Login or Join
HomepageHotelRugby HOTELRUGBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Rugby HOTELRUGBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets HotelRugby
Strong Daily Stock price targets for HotelRugby HOTELRUGBY are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Hotel Rugby
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 0.1384 times | Thu 17 November 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.1706 times | Wed 16 November 2022 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 0.0625 times | Tue 15 November 2022 | 4.50 (4.65%) | 4.50 | 4.50 - 4.50 | 0.037 times | Mon 14 November 2022 | 4.30 (13.16%) | 0.00 | 3.65 - 3.95 | 0 times | Wed 03 November 2021 | 3.80 (0%) | 3.95 | 3.65 - 3.95 | 1.8685 times | Tue 02 November 2021 | 3.80 (-5%) | 4.10 | 3.80 - 4.10 | 0.7822 times | Mon 01 November 2021 | 4.00 (1.27%) | 4.10 | 3.80 - 4.10 | 2.3196 times | Fri 29 October 2021 | 3.95 (3.95%) | 3.65 | 3.65 - 3.95 | 2.7713 times | Thu 28 October 2021 | 3.80 (-3.8%) | 4.10 | 3.80 - 4.10 | 1.8498 times | Wed 27 October 2021 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.0924 times |
Weekly price and charts HotelRugby
Strong weekly Stock price targets for HotelRugby HOTELRUGBY are 4.38 and 5.83
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Hotel Rugby
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 5.10 (34.21%) | 0.00 | 3.65 - 5.10 | 0.2443 times | Wed 03 November 2021 | 3.80 (-3.8%) | 4.10 | 3.65 - 4.10 | 2.972 times | Fri 29 October 2021 | 3.95 (12.86%) | 3.65 | 3.65 - 4.10 | 2.9118 times | Fri 22 October 2021 | 3.50 (22.81%) | 2.95 | 2.95 - 3.50 | 0.7546 times | Thu 14 October 2021 | 2.85 (58.33%) | 2.65 | 2.65 - 2.85 | 0.2732 times | Wed 16 June 2021 | 1.80 (5.88%) | 1.75 | 1.75 - 1.80 | 0.489 times | Fri 11 June 2021 | 1.70 (9.68%) | 1.60 | 1.60 - 1.70 | 1.0814 times | Fri 04 June 2021 | 1.55 (19.23%) | 1.25 | 1.25 - 1.55 | 0.7038 times | Fri 28 May 2021 | 1.30 (13.04%) | 1.15 | 1.15 - 1.30 | 0.4674 times | Fri 21 May 2021 | 1.15 (15%) | 1.00 | 1.00 - 1.15 | 0.1025 times | Fri 14 May 2021 | 1.00 (5.26%) | 0.95 | 0.95 - 1.00 | 0.2143 times |
Monthly price and charts HotelRugby
Strong monthly Stock price targets for HotelRugby HOTELRUGBY are 4.38 and 5.83
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Hotel Rugby
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 5.10 (29.11%) | 4.10 | 3.65 - 5.10 | 2.2815 times | Fri 29 October 2021 | 3.95 (119.44%) | 2.65 | 2.65 - 4.10 | 2.7946 times | Wed 16 June 2021 | 1.80 (33.33%) | 1.40 | 1.40 - 1.80 | 1.4341 times | Mon 31 May 2021 | 1.35 (42.11%) | 0.95 | 0.95 - 1.35 | 0.7391 times | Thu 22 April 2021 | 0.95 (-9.52%) | 1.05 | 0.95 - 1.05 | 0.3069 times | Wed 31 March 2021 | 1.05 (-16%) | 1.20 | 1.05 - 1.30 | 0.4869 times | Fri 26 February 2021 | 1.25 (-3.85%) | 1.30 | 1.15 - 1.30 | 0.5066 times | Fri 29 January 2021 | 1.30 (4%) | 1.25 | 1.15 - 1.35 | 0.6985 times | Thu 31 December 2020 | 1.25 (4.17%) | 1.20 | 1.20 - 1.35 | 0.595 times | Fri 27 November 2020 | 1.20 (-17.24%) | 1.40 | 1.20 - 1.40 | 0.1567 times | Tue 27 October 2020 | 1.45 (-3.33%) | 1.55 | 1.45 - 1.80 | 0.5163 times |
Indicator Analysis of HotelRugby
Please login to view indicator analysis. or View indicator analysis of HotelRugby HOTELRUGBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hotel Rugby HOTELRUGBY
DMA (daily moving average) of Hotel Rugby HOTELRUGBY
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.22 |
| 20 day DMA | 3.8 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Hotel Rugby HOTELRUGBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.53 | 4.34 |
| 12 day EMA | 4.25 | 4.09 | 3.94 |
| 20 day EMA | 3.8 | 3.66 | 3.53 |
| 35 day EMA | 3.14 | 3.02 | 2.91 |
| 50 day EMA | 2.47 | 2.36 | 2.26 |
SMA (simple moving average) of Hotel Rugby HOTELRUGBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.44 | 4.22 |
| 12 day SMA | 4.22 | 4.1 | 3.98 |
| 20 day SMA | 3.8 | 3.67 | 3.52 |
| 35 day SMA | 2.88 | 2.77 | 2.66 |
| 50 day SMA | 2.33 | 2.25 | 2.17 |
| 100 day SMA | 1.78 | 1.74 | 1.7 |
| 150 day SMA | 1.65 | 1.63 | 1.61 |
| 200 day SMA | 1.61 | 1.59 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.