Login or Join
HomepageHotelRugby HOTELRUGBY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Rugby HOTELRUGBY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HotelRugby
Strong Daily Stock price targets for HotelRugby HOTELRUGBY_BE are 5.35 and 5.85
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.93 |
Daily price and volume Hotel Rugby
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 5.60 (4.67%) | 5.35 | 5.10 - 5.60 | 4.3422 times | Mon 21 November 2022 | 5.35 (24.42%) | 5.00 | 4.95 - 5.35 | 1.0127 times | Thu 10 November 2022 | 4.30 (-3.37%) | 4.35 | 4.30 - 4.35 | 0.0536 times | Wed 09 November 2022 | 4.45 (-3.26%) | 4.50 | 4.40 - 4.50 | 0.8333 times | Mon 07 November 2022 | 4.60 (1.1%) | 4.55 | 4.55 - 4.60 | 0.1519 times | Thu 03 November 2022 | 4.55 (-3.19%) | 4.50 | 4.50 - 4.55 | 2.2667 times | Wed 02 November 2022 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.3687 times | Tue 01 November 2022 | 4.70 (1.08%) | 4.65 | 4.65 - 4.70 | 0.5408 times | Fri 28 October 2022 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.2242 times | Thu 27 October 2022 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.206 times | Tue 25 October 2022 | 4.65 (-1.06%) | 4.65 | 4.65 - 4.70 | 2.3778 times |
Weekly price and charts HotelRugby
Strong weekly Stock price targets for HotelRugby HOTELRUGBY_BE are 5.28 and 5.93
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Hotel Rugby
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 5.60 (30.23%) | 5.00 | 4.95 - 5.60 | 0.5367 times | Thu 10 November 2022 | 4.30 (-5.49%) | 4.55 | 4.30 - 4.60 | 0.1041 times | Thu 03 November 2022 | 4.55 (-2.15%) | 4.65 | 4.50 - 4.70 | 0.3183 times | Fri 28 October 2022 | 4.65 (-1.06%) | 4.65 | 4.65 - 4.70 | 0.2814 times | Fri 21 October 2022 | 4.70 (-3.09%) | 4.85 | 4.70 - 4.85 | 0.3322 times | Fri 14 October 2022 | 4.85 (1.04%) | 4.70 | 4.60 - 5.00 | 0.4346 times | Mon 03 October 2022 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.5338 times | Mon 26 September 2022 | 4.90 (-2.97%) | 5.30 | 4.80 - 5.30 | 0.8533 times | Mon 19 September 2022 | 5.05 (-4.72%) | 5.55 | 5.05 - 5.55 | 2.3215 times | Mon 12 September 2022 | 5.30 (0%) | 5.30 | 5.05 - 5.30 | 4.2841 times | Mon 05 September 2022 | 5.30 (0%) | 5.30 | 5.05 - 5.30 | 2.9497 times |
Monthly price and charts HotelRugby
Strong monthly Stock price targets for HotelRugby HOTELRUGBY_BE are 4.95 and 6.25
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Hotel Rugby
| Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 5.60 (20.43%) | 4.65 | 4.30 - 5.60 | 0.3171 times | Fri 28 October 2022 | 4.65 (-5.1%) | 4.90 | 4.60 - 5.00 | 0.523 times | Mon 26 September 2022 | 4.90 (-7.55%) | 5.30 | 4.80 - 5.55 | 3.4409 times | Mon 29 August 2022 | 5.30 (0%) | 5.10 | 5.05 - 5.30 | 1.0503 times | Mon 25 July 2022 | 5.30 (6%) | 5.00 | 4.80 - 5.30 | 0.6115 times | Mon 27 June 2022 | 5.00 (0%) | 4.80 | 4.80 - 5.00 | 0.6432 times | Mon 30 May 2022 | 5.00 (17.65%) | 4.45 | 4.45 - 5.30 | 0.4961 times | Fri 29 April 2022 | 4.25 (11.84%) | 3.65 | 3.65 - 4.60 | 0.421 times | Thu 31 March 2022 | 3.80 (-14.61%) | 4.25 | 3.80 - 5.15 | 0.7659 times | Mon 28 February 2022 | 4.45 (-6.32%) | 4.55 | 3.90 - 4.55 | 1.731 times | Mon 31 January 2022 | 4.75 (-5%) | 4.75 | 4.75 - 5.50 | 1.9222 times |
Indicator Analysis of HotelRugby
Please login to view indicator analysis. or View indicator analysis of HotelRugby HOTELRUGBY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hotel Rugby HOTELRUGBY_BE
DMA (daily moving average) of Hotel Rugby HOTELRUGBY_BE
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Hotel Rugby HOTELRUGBY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.77 | 4.48 |
| 12 day EMA | 4.86 | 4.73 | 4.62 |
| 20 day EMA | 4.84 | 4.76 | 4.7 |
| 35 day EMA | 4.8 | 4.75 | 4.71 |
| 50 day EMA | 4.8 | 4.77 | 4.75 |
SMA (simple moving average) of Hotel Rugby HOTELRUGBY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.65 | 4.52 |
| 12 day SMA | 4.74 | 4.68 | 4.64 |
| 20 day SMA | 4.77 | 4.74 | 4.72 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.85 | 4.83 | 4.81 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.35 | 4.34 | 4.32 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.