Login or Join
HomepageHovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 44.56 and 46.45
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.95 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.70 (1.08%) | 47.00 | 45.30 - 47.19 | 0.637 times |
| Fri 28 March 2025 | 45.21 (-1.57%) | 47.90 | 44.90 - 48.20 | 1.0832 times |
| Thu 27 March 2025 | 45.93 (4.98%) | 44.99 | 43.75 - 45.93 | 0.76 times |
| Wed 26 March 2025 | 43.75 (-3.42%) | 44.88 | 43.55 - 46.12 | 1.6905 times |
| Tue 25 March 2025 | 45.30 (-2.54%) | 47.05 | 45.00 - 47.42 | 0.6941 times |
| Mon 24 March 2025 | 46.48 (0.37%) | 48.50 | 46.00 - 48.50 | 0.9029 times |
| Fri 21 March 2025 | 46.31 (3.28%) | 45.80 | 45.44 - 47.08 | 1.1534 times |
| Thu 20 March 2025 | 44.84 (-3.47%) | 48.50 | 44.12 - 48.50 | 1.6184 times |
| Wed 19 March 2025 | 46.45 (4.69%) | 46.49 | 45.39 - 46.58 | 0.7472 times |
| Tue 18 March 2025 | 44.37 (4.99%) | 43.98 | 43.41 - 44.37 | 0.7132 times |
| Mon 17 March 2025 | 42.26 (0.69%) | 43.05 | 41.66 - 44.06 | 1.7998 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 44.56 and 46.45
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.70 (1.08%) | 47.00 | 45.30 - 47.19 | 0.1416 times |
| Fri 28 March 2025 | 45.21 (-2.38%) | 48.50 | 43.55 - 48.50 | 1.1409 times |
| Fri 21 March 2025 | 46.31 (10.34%) | 43.05 | 41.66 - 48.50 | 1.3413 times |
| Thu 13 March 2025 | 41.97 (-11.64%) | 47.50 | 41.60 - 49.00 | 0.9656 times |
| Fri 07 March 2025 | 47.50 (0.53%) | 47.25 | 41.50 - 48.58 | 2.012 times |
| Fri 28 February 2025 | 47.25 (-16.1%) | 53.72 | 46.25 - 56.39 | 1.0113 times |
| Fri 21 February 2025 | 56.32 (-3.61%) | 59.11 | 49.00 - 59.70 | 1.0214 times |
| Fri 14 February 2025 | 58.43 (-8.2%) | 63.65 | 57.50 - 67.75 | 1.3504 times |
| Fri 07 February 2025 | 63.65 (-3%) | 64.30 | 61.05 - 66.59 | 0.3332 times |
| Fri 31 January 2025 | 65.62 (-3.2%) | 67.88 | 60.20 - 67.91 | 0.6823 times |
| Fri 24 January 2025 | 67.79 (-3.17%) | 70.50 | 67.15 - 72.78 | 0.384 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 44.56 and 46.45
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 45.70 (1.08%) | 47.00 | 45.30 - 47.19 | 0.0175 times |
| Fri 28 March 2025 | 45.21 (-4.32%) | 47.25 | 41.50 - 49.00 | 0.6743 times |
| Fri 28 February 2025 | 47.25 (-27.99%) | 64.30 | 46.25 - 67.75 | 0.459 times |
| Fri 31 January 2025 | 65.62 (-19.42%) | 84.80 | 60.20 - 87.40 | 0.6292 times |
| Tue 31 December 2024 | 81.43 (-21.58%) | 71.50 | 68.20 - 81.43 | 0.7276 times |
| Tue 03 September 2024 | 103.84 (4.49%) | 103.00 | 100.57 - 110.50 | 0.9487 times |
| Fri 30 August 2024 | 99.38 (45%) | 68.10 | 65.00 - 99.38 | 4.3449 times |
| Wed 31 July 2024 | 68.54 (9.14%) | 67.35 | 64.12 - 73.00 | 0.4512 times |
| Mon 22 April 2024 | 62.80 (9.22%) | 57.80 | 56.50 - 82.00 | 1.5642 times |
| Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.1833 times |
| Wed 20 December 2023 | 79.75 (31.82%) | 60.05 | 58.00 - 97.40 | 8.1489 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.05 |
| 35 day DMA | 50.18 |
| 50 day DMA | 54.93 |
| 100 day DMA | 65.89 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.26 | 45.28 |
| 12 day EMA | 45.56 | 45.54 | 45.6 |
| 20 day EMA | 46.85 | 46.97 | 47.16 |
| 35 day EMA | 50.7 | 50.99 | 51.33 |
| 50 day EMA | 55.2 | 55.59 | 56.01 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.33 | 45.55 |
| 12 day SMA | 44.88 | 44.72 | 44.68 |
| 20 day SMA | 45.05 | 45.13 | 45.43 |
| 35 day SMA | 50.18 | 50.72 | 51.23 |
| 50 day SMA | 54.93 | 55.38 | 55.89 |
| 100 day SMA | 65.89 | 66.12 | 66.35 |
| 150 day SMA | 66.29 | 66.36 | 66.43 |
| 200 day SMA | 63.09 | 63.09 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.