HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 55.2 and 58.5
Daily Target 1 | 54.43 |
Daily Target 2 | 55.97 |
Daily Target 3 | 57.733333333333 |
Daily Target 4 | 59.27 |
Daily Target 5 | 61.03 |
Daily price and volume Hov Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.50 (0.7%) | 57.80 | 56.20 - 59.50 | 0.0663 times | Wed 27 March 2024 | 57.10 (-3.38%) | 60.00 | 56.00 - 60.80 | 0.1057 times | Tue 26 March 2024 | 59.10 (-25.89%) | 59.95 | 57.10 - 62.00 | 0.0814 times | Wed 20 December 2023 | 79.75 (-8.7%) | 87.50 | 78.65 - 92.70 | 0.6093 times | Tue 19 December 2023 | 87.35 (-5.87%) | 95.60 | 86.30 - 97.40 | 1.343 times | Mon 18 December 2023 | 92.80 (19.97%) | 77.50 | 76.75 - 92.80 | 1.5821 times | Fri 15 December 2023 | 77.35 (-6.86%) | 82.50 | 76.20 - 82.50 | 0.5533 times | Thu 14 December 2023 | 83.05 (6.27%) | 85.00 | 80.00 - 91.90 | 3.4307 times | Wed 13 December 2023 | 78.15 (19.95%) | 65.90 | 65.55 - 78.15 | 1.9116 times | Tue 12 December 2023 | 65.15 (-1.66%) | 66.25 | 63.45 - 67.50 | 0.3166 times | Mon 11 December 2023 | 66.25 (7.2%) | 63.00 | 63.00 - 68.70 | 0.8829 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 53.75 and 59.75
Weekly Target 1 | 52.5 |
Weekly Target 2 | 55 |
Weekly Target 3 | 58.5 |
Weekly Target 4 | 61 |
Weekly Target 5 | 64.5 |
Weekly price and volumes for Hov Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.1723 times | Wed 20 December 2023 | 79.75 (3.1%) | 77.50 | 76.75 - 97.40 | 2.4029 times | Fri 15 December 2023 | 77.35 (25.16%) | 63.00 | 63.00 - 91.90 | 4.8236 times | Fri 08 December 2023 | 61.80 (1.9%) | 61.85 | 58.00 - 62.90 | 0.3323 times | Fri 01 December 2023 | 60.65 (3.94%) | 58.60 | 57.30 - 64.35 | 0.8623 times | Fri 24 November 2023 | 58.35 (2.37%) | 58.05 | 55.00 - 60.90 | 0.3262 times | Fri 17 November 2023 | 57.00 (2.52%) | 57.50 | 54.45 - 59.70 | 0.2645 times | Fri 10 November 2023 | 55.60 (0.54%) | 55.45 | 54.10 - 58.80 | 0.29 times | Fri 03 November 2023 | 55.30 (6.86%) | 51.50 | 50.90 - 57.70 | 0.2368 times | Fri 27 October 2023 | 51.75 (-1.62%) | 52.65 | 50.05 - 54.90 | 0.289 times | Fri 20 October 2023 | 52.60 (-3.57%) | 55.00 | 52.15 - 60.95 | 0.5366 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 53.75 and 59.75
Monthly Target 1 | 52.5 |
Monthly Target 2 | 55 |
Monthly Target 3 | 58.5 |
Monthly Target 4 | 61 |
Monthly Target 5 | 64.5 |
Monthly price and volumes Hov Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.091 times | Wed 20 December 2023 | 79.75 (31.82%) | 60.05 | 58.00 - 97.40 | 4.0454 times | Thu 30 November 2023 | 60.50 (16.35%) | 52.85 | 52.10 - 64.35 | 0.9367 times | Tue 31 October 2023 | 52.00 (-0.67%) | 58.60 | 50.05 - 63.80 | 1.0428 times | Mon 26 June 2023 | 52.35 (15.69%) | 46.50 | 44.40 - 64.60 | 1.5556 times | Wed 31 May 2023 | 45.25 (-9.32%) | 51.40 | 41.55 - 54.85 | 0.6435 times | Fri 28 April 2023 | 49.90 (19.52%) | 42.40 | 34.00 - 49.90 | 0.6892 times | Fri 31 March 2023 | 41.75 (2.33%) | 41.70 | 29.15 - 45.95 | 0.7683 times | Tue 28 February 2023 | 40.80 (-14.01%) | 48.30 | 40.50 - 48.70 | 0.1192 times | Tue 31 January 2023 | 47.45 (-0.94%) | 47.90 | 45.75 - 53.60 | 0.1083 times | Fri 30 December 2022 | 47.90 (-12.83%) | 55.85 | 45.00 - 56.50 | 0.1392 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
DMA period | DMA value |
5 day DMA | 68.16 |
12 day DMA | 72.11 |
20 day DMA | 67.13 |
35 day DMA | 62.51 |
50 day DMA | 59.84 |
100 day DMA | 54.48 |
150 day DMA | 49.66 |
200 day DMA | 49.7 |
EMA (exponential moving average) of Hov Services HOVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.85 | 68.53 | 74.25 |
12 day EMA | 68.36 | 70.33 | 72.74 |
20 day EMA | 67.11 | 68.12 | 69.28 |
35 day EMA | 64.13 | 64.52 | 64.96 |
50 day EMA | 60.21 | 60.32 | 60.45 |
SMA (simple moving average) of Hov Services HOVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.16 | 75.22 | 79.27 |
12 day SMA | 72.11 | 72.29 | 72.4 |
20 day SMA | 67.13 | 67.18 | 67.13 |
35 day SMA | 62.51 | 62.45 | 62.37 |
50 day SMA | 59.84 | 59.81 | 59.8 |
100 day SMA | 54.48 | 54.25 | 54.03 |
150 day SMA | 49.66 | 49.58 | 49.51 |
200 day SMA | 49.7 | 49.68 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.