HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HovServices

Strong Daily Stock price targets for HovServices HOVS are 55.2 and 58.5

Daily Target 154.43
Daily Target 255.97
Daily Target 357.733333333333
Daily Target 459.27
Daily Target 561.03

Daily price and volume Hov Services

Date Closing Open Range Volume
Thu 28 March 2024 57.50 (0.7%) 57.80 56.20 - 59.50 0.0663 times
Wed 27 March 2024 57.10 (-3.38%) 60.00 56.00 - 60.80 0.1057 times
Tue 26 March 2024 59.10 (-25.89%) 59.95 57.10 - 62.00 0.0814 times
Wed 20 December 2023 79.75 (-8.7%) 87.50 78.65 - 92.70 0.6093 times
Tue 19 December 2023 87.35 (-5.87%) 95.60 86.30 - 97.40 1.343 times
Mon 18 December 2023 92.80 (19.97%) 77.50 76.75 - 92.80 1.5821 times
Fri 15 December 2023 77.35 (-6.86%) 82.50 76.20 - 82.50 0.5533 times
Thu 14 December 2023 83.05 (6.27%) 85.00 80.00 - 91.90 3.4307 times
Wed 13 December 2023 78.15 (19.95%) 65.90 65.55 - 78.15 1.9116 times
Tue 12 December 2023 65.15 (-1.66%) 66.25 63.45 - 67.50 0.3166 times
Mon 11 December 2023 66.25 (7.2%) 63.00 63.00 - 68.70 0.8829 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices HOVS are 53.75 and 59.75

Weekly Target 152.5
Weekly Target 255
Weekly Target 358.5
Weekly Target 461
Weekly Target 564.5

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Thu 28 March 2024 57.50 (-27.9%) 59.95 56.00 - 62.00 0.1723 times
Wed 20 December 2023 79.75 (3.1%) 77.50 76.75 - 97.40 2.4029 times
Fri 15 December 2023 77.35 (25.16%) 63.00 63.00 - 91.90 4.8236 times
Fri 08 December 2023 61.80 (1.9%) 61.85 58.00 - 62.90 0.3323 times
Fri 01 December 2023 60.65 (3.94%) 58.60 57.30 - 64.35 0.8623 times
Fri 24 November 2023 58.35 (2.37%) 58.05 55.00 - 60.90 0.3262 times
Fri 17 November 2023 57.00 (2.52%) 57.50 54.45 - 59.70 0.2645 times
Fri 10 November 2023 55.60 (0.54%) 55.45 54.10 - 58.80 0.29 times
Fri 03 November 2023 55.30 (6.86%) 51.50 50.90 - 57.70 0.2368 times
Fri 27 October 2023 51.75 (-1.62%) 52.65 50.05 - 54.90 0.289 times
Fri 20 October 2023 52.60 (-3.57%) 55.00 52.15 - 60.95 0.5366 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices HOVS are 53.75 and 59.75

Monthly Target 152.5
Monthly Target 255
Monthly Target 358.5
Monthly Target 461
Monthly Target 564.5

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Thu 28 March 2024 57.50 (-27.9%) 59.95 56.00 - 62.00 0.091 times
Wed 20 December 2023 79.75 (31.82%) 60.05 58.00 - 97.40 4.0454 times
Thu 30 November 2023 60.50 (16.35%) 52.85 52.10 - 64.35 0.9367 times
Tue 31 October 2023 52.00 (-0.67%) 58.60 50.05 - 63.80 1.0428 times
Mon 26 June 2023 52.35 (15.69%) 46.50 44.40 - 64.60 1.5556 times
Wed 31 May 2023 45.25 (-9.32%) 51.40 41.55 - 54.85 0.6435 times
Fri 28 April 2023 49.90 (19.52%) 42.40 34.00 - 49.90 0.6892 times
Fri 31 March 2023 41.75 (2.33%) 41.70 29.15 - 45.95 0.7683 times
Tue 28 February 2023 40.80 (-14.01%) 48.30 40.50 - 48.70 0.1192 times
Tue 31 January 2023 47.45 (-0.94%) 47.90 45.75 - 53.60 0.1083 times
Fri 30 December 2022 47.90 (-12.83%) 55.85 45.00 - 56.50 0.1392 times

 monthly chart HovServices

DMA SMA EMA moving averages of Hov Services HOVS

DMA (daily moving average) of Hov Services HOVS

DMA period DMA value
5 day DMA 68.16
12 day DMA 72.11
20 day DMA 67.13
35 day DMA 62.51
50 day DMA 59.84
100 day DMA 54.48
150 day DMA 49.66
200 day DMA 49.7

EMA (exponential moving average) of Hov Services HOVS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8568.5374.25
12 day EMA68.3670.3372.74
20 day EMA67.1168.1269.28
35 day EMA64.1364.5264.96
50 day EMA60.2160.3260.45

SMA (simple moving average) of Hov Services HOVS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1675.2279.27
12 day SMA72.1172.2972.4
20 day SMA67.1367.1867.13
35 day SMA62.5162.4562.37
50 day SMA59.8459.8159.8
100 day SMA54.4854.2554.03
150 day SMA49.6649.5849.51
200 day SMA49.749.6849.67
Back to top | Use Dark Theme