Login or Join
HomepageHovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 65.62 and 68.93
| Daily Target 1 | 64.98 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 68.286666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 71.6 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.53 (-5.27%) | 70.10 | 67.01 - 70.32 | 1.5079 times |
| Wed 11 June 2025 | 71.29 (3.26%) | 68.69 | 68.37 - 73.78 | 0.7362 times |
| Tue 10 June 2025 | 69.04 (-1.39%) | 71.77 | 68.42 - 71.77 | 0.5306 times |
| Mon 09 June 2025 | 70.01 (0.55%) | 70.40 | 69.50 - 71.89 | 0.6486 times |
| Fri 06 June 2025 | 69.63 (5.79%) | 66.65 | 64.02 - 70.60 | 1.7345 times |
| Thu 05 June 2025 | 65.82 (2.6%) | 64.90 | 62.75 - 70.56 | 2.8733 times |
| Wed 04 June 2025 | 64.15 (1.57%) | 64.82 | 63.22 - 64.99 | 0.4534 times |
| Tue 03 June 2025 | 63.16 (1.1%) | 63.05 | 62.15 - 64.19 | 0.3397 times |
| Mon 02 June 2025 | 62.47 (2.31%) | 61.40 | 60.76 - 63.90 | 0.3143 times |
| Fri 30 May 2025 | 61.06 (-0.33%) | 61.59 | 59.26 - 63.74 | 0.8615 times |
| Thu 29 May 2025 | 61.26 (-2.73%) | 64.65 | 60.90 - 64.65 | 0.3409 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 63.89 and 70.66
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.53 (-3.02%) | 70.40 | 67.01 - 73.78 | 1.4812 times |
| Fri 06 June 2025 | 69.63 (14.04%) | 61.40 | 60.76 - 70.60 | 2.4728 times |
| Fri 30 May 2025 | 61.06 (3.07%) | 61.50 | 58.50 - 65.39 | 1.1049 times |
| Fri 23 May 2025 | 59.24 (8.66%) | 56.99 | 54.41 - 61.81 | 1.4791 times |
| Fri 16 May 2025 | 54.52 (16.9%) | 49.74 | 48.01 - 57.44 | 0.8804 times |
| Fri 09 May 2025 | 46.64 (-5.38%) | 48.98 | 45.30 - 52.24 | 0.3858 times |
| Fri 02 May 2025 | 49.29 (-3.32%) | 50.00 | 48.50 - 53.99 | 0.2037 times |
| Fri 25 April 2025 | 50.98 (4.62%) | 50.00 | 48.81 - 55.59 | 1.2239 times |
| Thu 17 April 2025 | 48.73 (3.11%) | 48.50 | 46.36 - 49.95 | 0.3001 times |
| Fri 11 April 2025 | 47.26 (0%) | 44.99 | 42.70 - 47.79 | 0.4681 times |
| Fri 04 April 2025 | 47.26 (4.53%) | 47.00 | 45.30 - 49.59 | 0.7184 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 64.15 and 77.17
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.53 (10.6%) | 61.40 | 60.76 - 73.78 | 0.5206 times |
| Fri 30 May 2025 | 61.06 (20.91%) | 51.36 | 45.30 - 65.39 | 0.5115 times |
| Wed 30 April 2025 | 50.50 (11.7%) | 47.00 | 42.70 - 55.59 | 0.3792 times |
| Fri 28 March 2025 | 45.21 (-4.32%) | 47.25 | 41.50 - 49.00 | 0.7033 times |
| Fri 28 February 2025 | 47.25 (-27.99%) | 64.30 | 46.25 - 67.75 | 0.4787 times |
| Fri 31 January 2025 | 65.62 (-19.42%) | 84.80 | 60.20 - 87.40 | 0.6562 times |
| Tue 31 December 2024 | 81.43 (-21.58%) | 71.50 | 68.20 - 81.43 | 0.7589 times |
| Tue 03 September 2024 | 103.84 (4.49%) | 103.00 | 100.57 - 110.50 | 0.9895 times |
| Fri 30 August 2024 | 99.38 (45%) | 68.10 | 65.00 - 99.38 | 4.5315 times |
| Wed 31 July 2024 | 68.54 (9.14%) | 67.35 | 64.12 - 73.00 | 0.4706 times |
| Mon 22 April 2024 | 62.80 (9.22%) | 57.80 | 56.50 - 82.00 | 1.6314 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 65.7 |
| 20 day DMA | 62.97 |
| 35 day DMA | 57.42 |
| 50 day DMA | 54.6 |
| 100 day DMA | 55.24 |
| 150 day DMA | 62.43 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.96 | 67.79 |
| 12 day EMA | 65.94 | 65.65 | 64.62 |
| 20 day EMA | 63.15 | 62.69 | 61.79 |
| 35 day EMA | 59.29 | 58.81 | 58.08 |
| 50 day EMA | 55.33 | 54.83 | 54.16 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.16 | 67.73 |
| 12 day SMA | 65.7 | 65.26 | 64.26 |
| 20 day SMA | 62.97 | 62.27 | 61.19 |
| 35 day SMA | 57.42 | 57.03 | 56.5 |
| 50 day SMA | 54.6 | 54.16 | 53.61 |
| 100 day SMA | 55.24 | 55.28 | 55.25 |
| 150 day SMA | 62.43 | 62.45 | 62.45 |
| 200 day SMA | 63.47 | 63.42 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.