Login or Join
HomepageHovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS_BE are 59.63 and 61.93
| Daily Target 1 | 59.07 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.67 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (-1.13%) | 62.00 | 60.25 - 62.55 | 1.3934 times | Thu 25 April 2024 | 62.00 (-1.12%) | 63.05 | 61.00 - 64.75 | 1.1961 times | Wed 24 April 2024 | 62.70 (1.13%) | 61.15 | 61.15 - 63.75 | 0.9097 times | Tue 23 April 2024 | 62.00 (6.8%) | 63.80 | 60.70 - 63.95 | 1.4362 times | Fri 22 March 2024 | 58.05 (1.31%) | 59.20 | 57.00 - 59.20 | 1.2028 times | Thu 21 March 2024 | 57.30 (0.61%) | 58.10 | 55.25 - 58.50 | 0.8168 times | Wed 20 March 2024 | 56.95 (1.52%) | 56.80 | 54.00 - 58.90 | 0.626 times | Tue 19 March 2024 | 56.10 (4.96%) | 53.05 | 53.05 - 56.10 | 1.3637 times | Mon 18 March 2024 | 53.45 (1.42%) | 50.35 | 50.35 - 54.00 | 0.1368 times | Fri 15 March 2024 | 52.70 (-2.59%) | 54.10 | 51.65 - 55.00 | 0.9186 times | Thu 14 March 2024 | 54.10 (2.46%) | 50.65 | 50.65 - 55.40 | 0.2453 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS_BE are 58.53 and 63.03
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (5.6%) | 63.80 | 60.25 - 64.75 | 1.0413 times | Fri 22 March 2024 | 58.05 (10.15%) | 50.35 | 50.35 - 59.20 | 0.8748 times | Fri 15 March 2024 | 52.70 (-11.65%) | 62.40 | 50.65 - 62.40 | 0.7291 times | Thu 07 March 2024 | 59.65 (-7.45%) | 64.40 | 58.10 - 64.40 | 0.5729 times | Sat 02 March 2024 | 64.45 (-3.52%) | 68.40 | 61.50 - 68.50 | 0.485 times | Fri 23 February 2024 | 66.80 (6.28%) | 62.85 | 60.30 - 67.20 | 0.779 times | Fri 16 February 2024 | 62.85 (-8.58%) | 68.70 | 60.05 - 71.95 | 2.1695 times | Fri 09 February 2024 | 68.75 (-11.18%) | 79.90 | 66.50 - 80.00 | 1.8065 times | Fri 02 February 2024 | 77.40 (3.06%) | 76.50 | 72.85 - 82.15 | 1.1182 times | Thu 25 January 2024 | 75.10 (-1.12%) | 78.00 | 72.65 - 78.00 | 0.4237 times | Fri 19 January 2024 | 75.95 (-2.06%) | 78.00 | 75.00 - 79.90 | 0.8136 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS_BE are 58.53 and 63.03
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.30 (5.6%) | 63.80 | 60.25 - 64.75 | 0.4255 times | Fri 22 March 2024 | 58.05 (-7.78%) | 64.00 | 50.35 - 66.05 | 0.937 times | Thu 29 February 2024 | 62.95 (-19.55%) | 82.15 | 60.05 - 82.15 | 2.2376 times | Wed 31 January 2024 | 78.25 (7.93%) | 72.20 | 71.50 - 83.65 | 1.8046 times | Fri 29 December 2023 | 72.50 (30.04%) | 76.10 | 71.05 - 82.80 | 0.86 times | Fri 29 September 2023 | 55.75 (16.39%) | 48.50 | 46.00 - 55.75 | 1.406 times | Thu 31 August 2023 | 47.90 (-3.23%) | 49.15 | 44.50 - 50.45 | 0.7282 times | Mon 31 July 2023 | 49.50 (-1.2%) | 50.10 | 48.00 - 52.80 | 0.8995 times | Fri 30 June 2023 | 50.10 (-17.94%) | 52.95 | 49.00 - 54.60 | 0.3862 times | Mon 11 October 2021 | 61.05 (4.54%) | 58.35 | 56.40 - 63.70 | 0.3153 times | Thu 30 September 2021 | 58.40 (-6.49%) | 63.70 | 55.45 - 68.20 | 0.6835 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.61 |
| 35 day DMA | 61.24 |
| 50 day DMA | 65.44 |
| 100 day DMA | 62.95 |
| 150 day DMA | 59.45 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.61 | 59.91 |
| 12 day EMA | 59.5 | 59.17 | 58.66 |
| 20 day EMA | 59.93 | 59.79 | 59.56 |
| 35 day EMA | 62.57 | 62.64 | 62.68 |
| 50 day EMA | 66.02 | 66.21 | 66.38 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.41 | 59.4 |
| 12 day SMA | 57.45 | 56.95 | 56.5 |
| 20 day SMA | 58.61 | 58.7 | 58.82 |
| 35 day SMA | 61.24 | 61.46 | 61.75 |
| 50 day SMA | 65.44 | 65.76 | 66.07 |
| 100 day SMA | 62.95 | 62.79 | 62.63 |
| 150 day SMA | 59.45 | 59.46 | 59.49 |
| 200 day SMA | 59.79 | 59.77 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.