Login or Join
HomepageHovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS_BE are 61.72 and 65.16
| Daily Target 1 | 61.02 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 67.9 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.81 (-3.23%) | 66.44 | 63.06 - 66.50 | 0.9241 times | Tue 19 November 2024 | 65.94 (2.38%) | 64.70 | 64.00 - 66.79 | 0.9529 times | Mon 18 November 2024 | 64.41 (-1.44%) | 63.25 | 62.08 - 65.00 | 1.2242 times | Thu 14 November 2024 | 65.35 (-3.08%) | 67.60 | 64.05 - 67.60 | 2.6879 times | Wed 13 November 2024 | 67.43 (-4.38%) | 70.55 | 67.10 - 70.55 | 0.5787 times | Tue 12 November 2024 | 70.52 (-1.38%) | 71.51 | 70.15 - 71.99 | 0.9637 times | Mon 11 November 2024 | 71.51 (-1.01%) | 73.70 | 71.00 - 73.70 | 0.4969 times | Fri 08 November 2024 | 72.24 (-1.95%) | 75.00 | 72.00 - 75.00 | 0.9851 times | Thu 07 November 2024 | 73.68 (0.74%) | 73.80 | 72.30 - 74.80 | 0.5702 times | Wed 06 November 2024 | 73.14 (1.77%) | 71.87 | 71.10 - 74.49 | 0.6163 times | Tue 05 November 2024 | 71.87 (-0.39%) | 72.16 | 71.01 - 73.15 | 0.239 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS_BE are 62.95 and 67.66
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.81 (-2.36%) | 63.25 | 62.08 - 66.79 | 0.4631 times | Thu 14 November 2024 | 65.35 (-9.54%) | 73.70 | 64.05 - 73.70 | 0.7059 times | Fri 08 November 2024 | 72.24 (-0.54%) | 73.20 | 70.56 - 75.90 | 0.503 times | Fri 01 November 2024 | 72.63 (8.26%) | 67.55 | 66.03 - 73.00 | 0.4597 times | Fri 25 October 2024 | 67.09 (-10.22%) | 76.22 | 67.00 - 76.50 | 0.9334 times | Fri 18 October 2024 | 74.73 (-4.66%) | 78.00 | 72.90 - 80.38 | 0.8378 times | Fri 11 October 2024 | 78.38 (1.07%) | 76.01 | 71.05 - 83.40 | 1.4846 times | Fri 04 October 2024 | 77.55 (-4.39%) | 81.12 | 76.20 - 83.48 | 0.9136 times | Fri 27 September 2024 | 81.11 (-1.96%) | 83.00 | 80.50 - 88.95 | 1.5266 times | Fri 20 September 2024 | 82.73 (-4.13%) | 87.98 | 77.00 - 87.98 | 2.1722 times | Fri 13 September 2024 | 86.29 (-3.06%) | 86.00 | 84.55 - 94.50 | 4.4544 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS_BE are 56.04 and 69.86
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 67.263333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 63.81 (-10.89%) | 70.20 | 62.08 - 75.90 | 0.276 times | Thu 31 October 2024 | 71.61 (-10.68%) | 82.50 | 66.03 - 83.40 | 0.7012 times | Mon 30 September 2024 | 80.17 (15.79%) | 98.64 | 77.00 - 98.64 | 1.7597 times | Mon 15 July 2024 | 69.24 (8.95%) | 63.99 | 62.31 - 70.65 | 0.5087 times | Fri 28 June 2024 | 63.55 (3.25%) | 61.95 | 57.20 - 69.99 | 0.8866 times | Fri 31 May 2024 | 61.55 (1.48%) | 61.05 | 59.00 - 68.45 | 1.1062 times | Tue 30 April 2024 | 60.65 (4.48%) | 63.80 | 60.10 - 64.75 | 0.4459 times | Fri 22 March 2024 | 58.05 (-7.78%) | 64.00 | 50.35 - 66.05 | 0.8122 times | Thu 29 February 2024 | 62.95 (-19.55%) | 82.15 | 60.05 - 82.15 | 1.9394 times | Wed 31 January 2024 | 78.25 (7.93%) | 72.20 | 71.50 - 83.65 | 1.5641 times | Fri 29 December 2023 | 72.50 (30.04%) | 76.10 | 71.05 - 82.80 | 0.7454 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 69.34 |
| 20 day DMA | 69.8 |
| 35 day DMA | 72.76 |
| 50 day DMA | 76.27 |
| 100 day DMA | 71.45 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 66.79 | 67.22 |
| 12 day EMA | 68.18 | 68.97 | 69.52 |
| 20 day EMA | 69.99 | 70.64 | 71.13 |
| 35 day EMA | 73.18 | 73.73 | 74.19 |
| 50 day EMA | 76.1 | 76.6 | 77.04 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 66.73 | 67.84 |
| 12 day SMA | 69.34 | 70.07 | 70.55 |
| 20 day SMA | 69.8 | 70.22 | 70.71 |
| 35 day SMA | 72.76 | 73.23 | 73.66 |
| 50 day SMA | 76.27 | 76.74 | 77.2 |
| 100 day SMA | 71.45 | 71.41 | 71.35 |
| 150 day SMA | 68.65 | 68.72 | 68.77 |
| 200 day SMA | 67.7 | 67.62 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.