Login or Join
HomepageHovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS_BE are 75.29 and 79.86
| Daily Target 1 | 71.48 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 76.046666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 80.62 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 77.57 (4.99%) | 73.85 | 73.00 - 77.57 | 0.825 times | Mon 01 September 2025 | 73.88 (4.2%) | 68.02 | 67.36 - 74.44 | 0.8674 times | Fri 29 August 2025 | 70.90 (-4.54%) | 70.75 | 70.55 - 73.00 | 0.6121 times | Thu 28 August 2025 | 74.27 (-4.75%) | 80.50 | 74.07 - 80.50 | 2.5047 times | Tue 26 August 2025 | 77.97 (5%) | 77.97 | 76.00 - 77.97 | 3.7643 times | Mon 25 August 2025 | 74.26 (4.99%) | 74.26 | 74.26 - 74.26 | 0.1399 times | Fri 22 August 2025 | 70.73 (4.99%) | 70.73 | 70.73 - 70.73 | 0.7998 times | Thu 21 August 2025 | 67.37 (4.99%) | 67.37 | 67.37 - 67.37 | 0.1877 times | Wed 20 August 2025 | 64.17 (4.99%) | 64.17 | 64.17 - 64.17 | 0.1808 times | Tue 19 August 2025 | 61.12 (5%) | 61.12 | 61.12 - 61.12 | 0.1183 times | Mon 18 August 2025 | 58.21 (5%) | 58.21 | 58.21 - 58.21 | 0.0885 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS_BE are 72.47 and 82.68
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 77.57 (9.41%) | 68.02 | 67.36 - 77.57 | 1.188 times | Fri 29 August 2025 | 70.90 (0.24%) | 74.26 | 70.55 - 80.50 | 4.9288 times | Fri 22 August 2025 | 70.73 (27.58%) | 58.21 | 58.21 - 70.73 | 0.9653 times | Thu 14 August 2025 | 55.44 (6.08%) | 53.31 | 51.31 - 55.44 | 0.2014 times | Fri 08 August 2025 | 52.26 (-3.86%) | 54.35 | 49.51 - 55.30 | 0.3268 times | Fri 01 August 2025 | 54.36 (-6.58%) | 57.03 | 53.66 - 59.85 | 0.32 times | Fri 25 July 2025 | 58.19 (-3.32%) | 61.78 | 57.00 - 61.78 | 0.4507 times | Fri 18 July 2025 | 60.19 (0.2%) | 60.35 | 57.82 - 62.90 | 0.5853 times | Fri 11 July 2025 | 60.07 (0.13%) | 61.18 | 58.00 - 61.89 | 0.5794 times | Fri 04 July 2025 | 59.99 (7.3%) | 57.01 | 57.00 - 60.50 | 0.4542 times | Fri 27 June 2025 | 55.91 (-3.97%) | 57.01 | 54.00 - 58.98 | 1.5518 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS_BE are 72.47 and 82.68
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 77.57 (9.41%) | 68.02 | 67.36 - 77.57 | 0.2299 times | Fri 29 August 2025 | 70.90 (29.66%) | 54.87 | 49.51 - 80.50 | 1.2555 times | Thu 31 July 2025 | 54.68 (-4.31%) | 59.49 | 53.66 - 62.90 | 0.4303 times | Mon 30 June 2025 | 57.14 (-20.55%) | 65.00 | 54.00 - 65.00 | 0.9339 times | Fri 06 December 2024 | 71.92 (5.16%) | 70.00 | 68.50 - 77.80 | 0.3874 times | Fri 29 November 2024 | 68.39 (-4.5%) | 70.20 | 62.08 - 75.90 | 0.6978 times | Thu 31 October 2024 | 71.61 (-10.68%) | 82.50 | 66.03 - 83.40 | 1.1029 times | Mon 30 September 2024 | 80.17 (15.79%) | 98.64 | 77.00 - 98.64 | 2.7677 times | Mon 15 July 2024 | 69.24 (8.95%) | 63.99 | 62.31 - 70.65 | 0.8001 times | Fri 28 June 2024 | 63.55 (3.25%) | 61.95 | 57.20 - 69.99 | 1.3945 times | Fri 31 May 2024 | 61.55 (1.48%) | 61.05 | 59.00 - 68.45 | 1.7399 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 68.82 |
| 20 day DMA | 62.47 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.02 |
| 100 day DMA | 65.11 |
| 150 day DMA | 67.99 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 72.53 | 71.86 |
| 12 day EMA | 69.59 | 68.14 | 67.1 |
| 20 day EMA | 66.13 | 64.93 | 63.99 |
| 35 day EMA | 63.21 | 62.36 | 61.68 |
| 50 day EMA | 61.43 | 60.77 | 60.24 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.26 | 73.63 |
| 12 day SMA | 68.82 | 66.76 | 64.94 |
| 20 day SMA | 62.47 | 61.31 | 60.35 |
| 35 day SMA | 60.77 | 60.27 | 59.87 |
| 50 day SMA | 60.02 | 59.63 | 59.31 |
| 100 day SMA | 65.11 | 65.13 | 65.21 |
| 150 day SMA | 67.99 | 67.89 | 67.8 |
| 200 day SMA | 66.25 | 66.19 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.