Login or Join
HomepageHovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS_BE are 63.73 and 64.58
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.28 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.15 (-10.8%) | 65.00 | 64.15 - 65.00 | 0.6904 times |
| Fri 06 December 2024 | 71.92 (-5.01%) | 77.80 | 71.92 - 77.80 | 2.0702 times |
| Thu 05 December 2024 | 75.71 (4.82%) | 75.80 | 74.00 - 75.84 | 1.6847 times |
| Wed 04 December 2024 | 72.23 (3.19%) | 72.48 | 70.65 - 72.80 | 0.3678 times |
| Tue 03 December 2024 | 70.00 (1.49%) | 70.97 | 68.50 - 71.50 | 0.8728 times |
| Mon 02 December 2024 | 68.97 (0.85%) | 70.00 | 68.60 - 70.00 | 0.7807 times |
| Fri 29 November 2024 | 68.39 (-1.95%) | 69.50 | 68.00 - 71.75 | 0.8723 times |
| Thu 28 November 2024 | 69.75 (2.03%) | 69.49 | 67.26 - 70.70 | 0.6573 times |
| Wed 27 November 2024 | 68.36 (0.83%) | 67.81 | 65.00 - 69.94 | 1.6405 times |
| Tue 26 November 2024 | 67.80 (2.23%) | 67.80 | 66.45 - 68.79 | 0.3632 times |
| Mon 25 November 2024 | 66.32 (1.52%) | 67.90 | 65.00 - 67.90 | 0.2069 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS_BE are 63.73 and 64.58
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.15 (-10.8%) | 65.00 | 64.15 - 65.00 | 0.2243 times |
| Fri 06 December 2024 | 71.92 (5.16%) | 70.00 | 68.50 - 77.80 | 1.8762 times |
| Fri 29 November 2024 | 68.39 (4.68%) | 67.90 | 65.00 - 71.75 | 1.2149 times |
| Fri 22 November 2024 | 65.33 (-0.03%) | 63.25 | 62.08 - 66.79 | 0.6311 times |
| Thu 14 November 2024 | 65.35 (-9.54%) | 73.70 | 64.05 - 73.70 | 0.8678 times |
| Fri 08 November 2024 | 72.24 (-0.54%) | 73.20 | 70.56 - 75.90 | 0.6184 times |
| Fri 01 November 2024 | 72.63 (8.26%) | 67.55 | 66.03 - 73.00 | 0.5651 times |
| Fri 25 October 2024 | 67.09 (-10.22%) | 76.22 | 67.00 - 76.50 | 1.1474 times |
| Fri 18 October 2024 | 74.73 (-4.66%) | 78.00 | 72.90 - 80.38 | 1.0299 times |
| Fri 11 October 2024 | 78.38 (1.07%) | 76.01 | 71.05 - 83.40 | 1.825 times |
| Fri 04 October 2024 | 77.55 (-4.39%) | 81.12 | 76.20 - 83.48 | 1.1231 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS_BE are 63.73 and 64.58
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 64.15 (-10.8%) | 65.00 | 64.15 - 65.00 | 0.0424 times |
| Fri 06 December 2024 | 71.92 (5.16%) | 70.00 | 68.50 - 77.80 | 0.3549 times |
| Fri 29 November 2024 | 68.39 (-4.5%) | 70.20 | 62.08 - 75.90 | 0.6393 times |
| Thu 31 October 2024 | 71.61 (-10.68%) | 82.50 | 66.03 - 83.40 | 1.0104 times |
| Mon 30 September 2024 | 80.17 (15.79%) | 98.64 | 77.00 - 98.64 | 2.5356 times |
| Mon 15 July 2024 | 69.24 (8.95%) | 63.99 | 62.31 - 70.65 | 0.733 times |
| Fri 28 June 2024 | 63.55 (3.25%) | 61.95 | 57.20 - 69.99 | 1.2775 times |
| Fri 31 May 2024 | 61.55 (1.48%) | 61.05 | 59.00 - 68.45 | 1.594 times |
| Tue 30 April 2024 | 60.65 (4.48%) | 63.80 | 60.10 - 64.75 | 0.6426 times |
| Fri 22 March 2024 | 58.05 (-7.78%) | 64.00 | 50.35 - 66.05 | 1.1703 times |
| Thu 29 February 2024 | 62.95 (-19.55%) | 82.15 | 60.05 - 82.15 | 2.7945 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.51 |
| 35 day DMA | 69.93 |
| 50 day DMA | 72.37 |
| 100 day DMA | 72.14 |
| 150 day DMA | 68.47 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 71.93 | 71.93 |
| 12 day EMA | 69.4 | 70.36 | 70.08 |
| 20 day EMA | 69.61 | 70.19 | 70.01 |
| 35 day EMA | 71.12 | 71.53 | 71.51 |
| 50 day EMA | 73.11 | 73.48 | 73.54 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.77 | 71.06 |
| 12 day SMA | 69.08 | 69.05 | 68.55 |
| 20 day SMA | 68.51 | 68.98 | 69.04 |
| 35 day SMA | 69.93 | 70.23 | 70.36 |
| 50 day SMA | 72.37 | 72.77 | 73.06 |
| 100 day SMA | 72.14 | 72.14 | 72.09 |
| 150 day SMA | 68.47 | 68.46 | 68.41 |
| 200 day SMA | 68.85 | 68.76 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.