Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 51.01 and 52.51
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.65 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.06 (0.35%) | 52.19 | 51.45 - 52.95 | 1.8041 times |
| Mon 09 June 2025 | 51.88 (1.95%) | 51.20 | 50.80 - 52.40 | 1.3201 times |
| Fri 06 June 2025 | 50.89 (-0.25%) | 51.80 | 50.48 - 51.80 | 1.0582 times |
| Thu 05 June 2025 | 51.02 (0.33%) | 50.55 | 50.55 - 51.88 | 0.6698 times |
| Wed 04 June 2025 | 50.85 (-0.47%) | 51.39 | 50.56 - 51.69 | 0.7238 times |
| Tue 03 June 2025 | 51.09 (-1.52%) | 51.90 | 50.95 - 52.13 | 0.5364 times |
| Mon 02 June 2025 | 51.88 (1.19%) | 51.46 | 50.88 - 52.50 | 0.6872 times |
| Fri 30 May 2025 | 51.27 (-0.08%) | 51.55 | 50.75 - 51.63 | 1.0063 times |
| Thu 29 May 2025 | 51.31 (-0.62%) | 51.90 | 51.05 - 52.41 | 0.7658 times |
| Wed 28 May 2025 | 51.63 (-0.42%) | 52.09 | 51.20 - 53.48 | 1.4282 times |
| Tue 27 May 2025 | 51.85 (-0.17%) | 51.81 | 51.15 - 52.11 | 0.6003 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 51.43 and 53.58
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.06 (2.3%) | 51.20 | 50.80 - 52.95 | 0.7986 times |
| Fri 06 June 2025 | 50.89 (-0.74%) | 51.46 | 50.48 - 52.50 | 0.9395 times |
| Fri 30 May 2025 | 51.27 (-1.99%) | 52.31 | 50.75 - 53.48 | 1.1637 times |
| Fri 23 May 2025 | 52.31 (-0.51%) | 54.60 | 50.35 - 54.60 | 1.5315 times |
| Fri 16 May 2025 | 52.58 (5.9%) | 52.15 | 50.90 - 54.41 | 1.5655 times |
| Fri 09 May 2025 | 49.65 (-4.79%) | 52.00 | 48.25 - 53.49 | 0.6795 times |
| Fri 02 May 2025 | 52.15 (-2.19%) | 53.00 | 52.00 - 53.99 | 0.4326 times |
| Fri 25 April 2025 | 53.32 (-5.31%) | 56.59 | 52.79 - 57.55 | 1.1244 times |
| Thu 17 April 2025 | 56.31 (7.4%) | 52.62 | 52.45 - 56.80 | 0.9302 times |
| Fri 11 April 2025 | 52.43 (-0.29%) | 51.00 | 48.06 - 52.90 | 0.8346 times |
| Fri 04 April 2025 | 52.58 (9.43%) | 48.39 | 48.39 - 54.80 | 1.4712 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 51.27 and 53.74
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.06 (1.54%) | 51.46 | 50.48 - 52.95 | 0.3116 times |
| Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.9015 times |
| Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.8435 times |
| Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.3547 times |
| Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.3033 times |
| Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.7664 times |
| Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.5436 times |
| Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.5519 times |
| Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.9933 times |
| Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.4303 times |
| Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.6435 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.21 |
| 100 day DMA | 55.39 |
| 150 day DMA | 63.77 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.35 | 51.08 |
| 12 day EMA | 51.54 | 51.44 | 51.36 |
| 20 day EMA | 51.64 | 51.6 | 51.57 |
| 35 day EMA | 51.86 | 51.85 | 51.85 |
| 50 day EMA | 52.11 | 52.11 | 52.12 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.15 | 51.15 |
| 12 day SMA | 51.47 | 51.49 | 51.4 |
| 20 day SMA | 51.62 | 51.69 | 51.74 |
| 35 day SMA | 52.22 | 52.33 | 52.46 |
| 50 day SMA | 52.21 | 52.19 | 52.21 |
| 100 day SMA | 55.39 | 55.62 | 55.87 |
| 150 day SMA | 63.77 | 63.96 | 64.15 |
| 200 day SMA | 71.1 | 71.32 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.