Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 34.52 and 36.5
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.99 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.97 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.07 (-4.36%) | 33.96 | 33.96 - 35.94 | 2.2392 times | Fri 27 February 2026 | 36.67 (0.33%) | 36.73 | 36.41 - 37.18 | 0.8094 times | Thu 26 February 2026 | 36.55 (-0.98%) | 36.50 | 36.40 - 37.39 | 0.8579 times | Wed 25 February 2026 | 36.91 (-0.38%) | 36.60 | 36.60 - 37.66 | 0.7443 times | Tue 24 February 2026 | 37.05 (-0.78%) | 38.00 | 36.58 - 38.00 | 0.6035 times | Mon 23 February 2026 | 37.34 (-0.16%) | 37.70 | 37.00 - 39.13 | 1.2245 times | Fri 20 February 2026 | 37.40 (-0.61%) | 37.30 | 37.09 - 38.00 | 0.7565 times | Thu 19 February 2026 | 37.63 (-1.26%) | 38.00 | 37.30 - 38.68 | 0.9243 times | Wed 18 February 2026 | 38.11 (0.77%) | 38.00 | 37.62 - 38.39 | 0.8337 times | Tue 17 February 2026 | 37.82 (-0.79%) | 38.80 | 37.60 - 38.80 | 1.0067 times | Mon 16 February 2026 | 38.12 (-0.73%) | 38.59 | 38.00 - 39.47 | 0.8158 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.52 and 36.5
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.07 (-4.36%) | 33.96 | 33.96 - 35.94 | 0.441 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.835 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.8542 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.495 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 1.4004 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.7791 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.4036 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.8597 times | Fri 09 January 2026 | 40.53 (-5.06%) | 42.77 | 40.10 - 43.20 | 0.9498 times | Fri 02 January 2026 | 42.69 (-0.16%) | 42.00 | 40.25 - 43.49 | 0.9822 times | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.5287 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 34.52 and 36.5
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 35.07 (-4.36%) | 33.96 | 33.96 - 35.94 | 0.0658 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6841 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6472 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.7126 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8463 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.1836 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5688 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7619 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.8761 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6536 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.5365 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.58 |
| 100 day DMA | 42.95 |
| 150 day DMA | 44.51 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.93 | 37.06 |
| 12 day EMA | 37.24 | 37.63 | 37.81 |
| 20 day EMA | 37.87 | 38.17 | 38.33 |
| 35 day EMA | 38.85 | 39.07 | 39.21 |
| 50 day EMA | 39.5 | 39.68 | 39.8 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.9 | 37.05 |
| 12 day SMA | 37.26 | 37.76 | 38.12 |
| 20 day SMA | 38.53 | 38.65 | 38.76 |
| 35 day SMA | 38.5 | 38.66 | 38.77 |
| 50 day SMA | 39.58 | 39.71 | 39.82 |
| 100 day SMA | 42.95 | 43.08 | 43.2 |
| 150 day SMA | 44.51 | 44.62 | 44.71 |
| 200 day SMA | 46.19 | 46.27 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.