Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 32.71 and 34.18
| Daily Target 1 | 32.42 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.89 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.36 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.58 (-2.07%) | 34.30 | 33.31 - 34.78 | 0.8355 times | Mon 20 July 2026 | 34.29 (0.76%) | 34.35 | 33.36 - 35.00 | 2.4479 times | Fri 17 July 2026 | 34.03 (0.18%) | 34.75 | 32.72 - 34.75 | 1.3496 times | Thu 16 July 2026 | 33.97 (-1.36%) | 33.66 | 33.66 - 34.60 | 1.1032 times | Wed 15 July 2026 | 34.44 (-1.18%) | 34.90 | 34.05 - 34.97 | 0.7161 times | Tue 14 July 2026 | 34.85 (1.16%) | 34.79 | 34.61 - 35.19 | 0.3747 times | Mon 13 July 2026 | 34.45 (-0.86%) | 35.20 | 34.17 - 35.20 | 0.9755 times | Fri 10 July 2026 | 34.75 (-0.09%) | 35.04 | 34.66 - 35.79 | 0.4836 times | Thu 09 July 2026 | 34.78 (-0.03%) | 34.50 | 34.50 - 35.52 | 0.7007 times | Wed 08 July 2026 | 34.79 (-0.8%) | 35.07 | 34.25 - 35.90 | 1.0131 times | Tue 07 July 2026 | 35.07 (0.06%) | 35.94 | 35.00 - 35.94 | 0.6268 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 32.6 and 34.29
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.58 (-1.32%) | 34.35 | 33.31 - 35.00 | 0.6319 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.8698 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.7499 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.8197 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.6671 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 1.3384 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 1.0114 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 1.2358 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 1.0326 times | Fri 22 May 2026 | 35.79 (-2.77%) | 37.54 | 34.55 - 37.54 | 1.6433 times | Fri 15 May 2026 | 36.81 (-15.96%) | 43.79 | 36.60 - 47.42 | 7.0953 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 31.1 and 35.21
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.58 (-4.52%) | 35.40 | 32.72 - 36.83 | 0.3589 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6085 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.629 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1008 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.47 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8116 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7678 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8454 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.004 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.4041 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.8611 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.17 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.3 | 34.3 |
| 12 day EMA | 34.49 | 34.66 | 34.73 |
| 20 day EMA | 34.88 | 35.02 | 35.1 |
| 35 day EMA | 35.48 | 35.59 | 35.67 |
| 50 day EMA | 36.07 | 36.17 | 36.25 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.32 | 34.35 |
| 12 day SMA | 34.5 | 34.72 | 34.83 |
| 20 day SMA | 34.96 | 35.14 | 35.25 |
| 35 day SMA | 35.47 | 35.53 | 35.58 |
| 50 day SMA | 35.95 | 36.16 | 36.28 |
| 100 day SMA | 35.56 | 35.6 | 35.64 |
| 150 day SMA | 37.17 | 37.23 | 37.28 |
| 200 day SMA | 39.65 | 39.73 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.