Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 38.98 and 41.15
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.62 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.74 (0.3%) | 38.22 | 38.22 - 40.39 | 0.4029 times | Wed 22 April 2026 | 39.62 (0.38%) | 39.47 | 39.40 - 40.69 | 0.6399 times | Tue 21 April 2026 | 39.47 (0.79%) | 39.16 | 38.69 - 39.99 | 0.6502 times | Mon 20 April 2026 | 39.16 (-3.97%) | 40.77 | 39.00 - 40.77 | 1.0094 times | Fri 17 April 2026 | 40.78 (6%) | 38.48 | 38.17 - 41.72 | 2.0658 times | Thu 16 April 2026 | 38.47 (-2.29%) | 40.30 | 38.07 - 40.30 | 0.8623 times | Wed 15 April 2026 | 39.37 (10.56%) | 36.25 | 36.19 - 40.74 | 2.3506 times | Mon 13 April 2026 | 35.61 (-2.76%) | 34.60 | 34.60 - 36.40 | 0.702 times | Fri 10 April 2026 | 36.62 (5.02%) | 34.87 | 34.71 - 36.80 | 0.7574 times | Thu 09 April 2026 | 34.87 (-1.25%) | 35.79 | 34.70 - 36.00 | 0.5594 times | Wed 08 April 2026 | 35.31 (7.03%) | 35.78 | 33.80 - 35.78 | 1.3467 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 37.71 and 40.26
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.74 (-2.55%) | 40.77 | 38.22 - 40.77 | 0.6017 times | Fri 17 April 2026 | 40.78 (11.36%) | 34.60 | 34.60 - 41.72 | 1.3316 times | Fri 10 April 2026 | 36.62 (16.4%) | 31.50 | 31.50 - 36.80 | 0.8662 times | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.2951 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.5753 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0228 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3096 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.8829 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5511 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.5638 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 0.9867 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.68 and 47.79
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.74 (47.57%) | 29.50 | 27.61 - 41.72 | 0.7479 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2042 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6648 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.629 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6926 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8225 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.1503 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.5247 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7405 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.8234 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.6071 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 37.67 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35.33 |
| 100 day DMA | 38.32 |
| 150 day DMA | 41.58 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.13 | 38.89 |
| 12 day EMA | 37.64 | 37.26 | 36.83 |
| 20 day EMA | 36.36 | 36 | 35.62 |
| 35 day EMA | 36.02 | 35.8 | 35.57 |
| 50 day EMA | 36.05 | 35.9 | 35.75 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.5 | 39.45 |
| 12 day SMA | 37.67 | 37.11 | 36.43 |
| 20 day SMA | 34.63 | 34.19 | 33.74 |
| 35 day SMA | 33.86 | 33.77 | 33.69 |
| 50 day SMA | 35.33 | 35.34 | 35.32 |
| 100 day SMA | 38.32 | 38.39 | 38.45 |
| 150 day SMA | 41.58 | 41.63 | 41.68 |
| 200 day SMA | 43.29 | 43.35 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.