Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 34.25 and 36.04
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.59 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.38 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.58 (0.51%) | 36.20 | 34.70 - 36.49 | 1.1817 times | Thu 03 September 2026 | 35.40 (1.11%) | 34.30 | 34.30 - 36.10 | 1.0841 times | Wed 02 September 2026 | 35.01 (0.23%) | 34.93 | 34.40 - 35.50 | 0.8869 times | Tue 01 September 2026 | 34.93 (-0.2%) | 35.49 | 34.20 - 35.49 | 0.7011 times | Mon 31 August 2026 | 35.00 (0.4%) | 34.69 | 34.07 - 35.43 | 0.9422 times | Fri 28 August 2026 | 34.86 (0.66%) | 34.00 | 34.00 - 35.62 | 1.3059 times | Thu 27 August 2026 | 34.63 (-0.26%) | 34.79 | 34.31 - 35.99 | 1.3057 times | Wed 26 August 2026 | 34.72 (-1.11%) | 35.00 | 34.35 - 35.82 | 0.995 times | Tue 25 August 2026 | 35.11 (1.77%) | 33.82 | 33.82 - 35.89 | 0.997 times | Mon 24 August 2026 | 34.50 (-1.51%) | 34.08 | 34.08 - 36.50 | 0.6005 times | Fri 21 August 2026 | 35.03 (1.6%) | 34.48 | 34.48 - 35.40 | 0.7013 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 34.83 and 37.25
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.58 (2.07%) | 34.69 | 34.07 - 36.49 | 0.596 times | Fri 28 August 2026 | 34.86 (-0.49%) | 34.08 | 33.82 - 36.50 | 0.6467 times | Fri 21 August 2026 | 35.03 (-0.34%) | 35.05 | 33.60 - 35.97 | 0.7042 times | Fri 14 August 2026 | 35.15 (2.9%) | 33.70 | 33.00 - 42.60 | 5.1251 times | Fri 07 August 2026 | 34.16 (4.91%) | 32.56 | 32.56 - 35.64 | 0.6042 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.4724 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 0.6003 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.4461 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.3846 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.4204 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.3422 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 34.89 and 37.18
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.58 (1.66%) | 35.49 | 34.20 - 36.49 | 0.1263 times | Mon 31 August 2026 | 35.00 (7.49%) | 32.56 | 32.56 - 42.60 | 1.8988 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.5651 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.6234 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.6689 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.1277 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.5059 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.8314 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.7865 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.8661 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.0286 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.47 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.7 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.78 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.09 | 34.93 |
| 12 day EMA | 35.11 | 35.03 | 34.96 |
| 20 day EMA | 35.06 | 35 | 34.96 |
| 35 day EMA | 35.04 | 35.01 | 34.99 |
| 50 day EMA | 34.88 | 34.85 | 34.83 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.04 | 34.89 |
| 12 day SMA | 34.94 | 34.85 | 34.79 |
| 20 day SMA | 35.47 | 35.4 | 35.39 |
| 35 day SMA | 34.61 | 34.57 | 34.52 |
| 50 day SMA | 34.7 | 34.7 | 34.71 |
| 100 day SMA | 36.06 | 36.06 | 36.07 |
| 150 day SMA | 35.78 | 35.8 | 35.81 |
| 200 day SMA | 37.44 | 37.5 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.