Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 74.33 and 77.5
| Daily Target 1 | 73.69 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 76.863333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 80.03 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.22 (-2.94%) | 78.77 | 75.60 - 78.77 | 1.1497 times | Tue 19 November 2024 | 78.53 (2.6%) | 76.80 | 76.80 - 78.80 | 0.5888 times | Mon 18 November 2024 | 76.54 (-0.94%) | 77.70 | 75.30 - 78.74 | 0.8631 times | Thu 14 November 2024 | 77.27 (-3.68%) | 79.00 | 77.00 - 79.80 | 1.6772 times | Wed 13 November 2024 | 80.22 (-0.47%) | 80.85 | 79.60 - 83.00 | 0.9757 times | Tue 12 November 2024 | 80.60 (-1.48%) | 82.00 | 80.11 - 82.48 | 0.9268 times | Mon 11 November 2024 | 81.81 (-1.27%) | 82.00 | 81.20 - 82.98 | 0.6264 times | Fri 08 November 2024 | 82.86 (-1.09%) | 83.77 | 82.13 - 83.77 | 0.9233 times | Thu 07 November 2024 | 83.77 (1.23%) | 82.95 | 82.95 - 84.00 | 0.9435 times | Wed 06 November 2024 | 82.75 (1.96%) | 81.59 | 81.00 - 83.25 | 1.3256 times | Tue 05 November 2024 | 81.16 (-2.77%) | 83.71 | 80.80 - 84.17 | 1.6312 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 74.01 and 77.51
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 76.773333333333 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.22 (-1.36%) | 77.70 | 75.30 - 78.80 | 0.3647 times | Thu 14 November 2024 | 77.27 (-6.75%) | 82.00 | 77.00 - 83.00 | 0.5896 times | Fri 08 November 2024 | 82.86 (-2.2%) | 84.72 | 80.80 - 85.59 | 0.808 times | Fri 01 November 2024 | 84.72 (4.7%) | 81.00 | 80.11 - 84.94 | 0.622 times | Fri 25 October 2024 | 80.92 (-8.12%) | 88.71 | 79.68 - 89.09 | 0.9475 times | Fri 18 October 2024 | 88.07 (-2.05%) | 90.30 | 86.00 - 90.90 | 0.9543 times | Fri 11 October 2024 | 89.91 (0.17%) | 90.00 | 86.31 - 91.90 | 1.2667 times | Fri 04 October 2024 | 89.76 (-2.14%) | 92.16 | 89.00 - 92.45 | 1.1767 times | Fri 27 September 2024 | 91.72 (-3.57%) | 95.90 | 91.31 - 96.44 | 1.7711 times | Fri 20 September 2024 | 95.12 (-2.98%) | 99.49 | 94.51 - 99.79 | 1.4993 times | Fri 13 September 2024 | 98.04 (-0.16%) | 99.55 | 96.89 - 99.79 | 1.2191 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 70.62 and 80.91
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.22 (-8.87%) | 84.05 | 75.30 - 85.59 | 0.2349 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.5833 times | Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 0.84 times | Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 0.9652 times | Wed 31 July 2024 | 103.21 (7.67%) | 96.00 | 93.30 - 105.00 | 1.3319 times | Fri 28 June 2024 | 95.86 (-2.08%) | 101.00 | 87.50 - 101.55 | 0.921 times | Fri 31 May 2024 | 97.90 (-5.64%) | 104.30 | 96.45 - 106.00 | 0.5935 times | Tue 30 April 2024 | 103.75 (8.7%) | 96.90 | 96.55 - 108.80 | 0.9382 times | Thu 28 March 2024 | 95.45 (-14.28%) | 112.90 | 92.55 - 123.00 | 1.6437 times | Thu 29 February 2024 | 111.35 (-8.92%) | 123.50 | 106.95 - 131.00 | 1.9482 times | Wed 31 January 2024 | 122.25 (22.01%) | 100.20 | 95.85 - 129.15 | 4.1824 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 80.43 |
| 20 day DMA | 81.17 |
| 35 day DMA | 84.26 |
| 50 day DMA | 87.67 |
| 100 day DMA | 93.38 |
| 150 day DMA | 95.61 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.74 | 78.85 |
| 12 day EMA | 79.8 | 80.45 | 80.8 |
| 20 day EMA | 81.47 | 82.02 | 82.39 |
| 35 day EMA | 84.56 | 85.05 | 85.43 |
| 50 day EMA | 87.58 | 88.04 | 88.43 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 78.63 | 79.29 |
| 12 day SMA | 80.43 | 81.14 | 81.57 |
| 20 day SMA | 81.17 | 81.57 | 81.96 |
| 35 day SMA | 84.26 | 84.7 | 85.08 |
| 50 day SMA | 87.67 | 88.12 | 88.51 |
| 100 day SMA | 93.38 | 93.58 | 93.75 |
| 150 day SMA | 95.61 | 95.77 | 95.93 |
| 200 day SMA | 98.73 | 98.96 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.