Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 99.53 and 104.43
| Daily Target 1 | 95.68 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 100.58333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 105.48 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.25 (-0.78%) | 100.00 | 97.80 - 102.70 | 1.1516 times | Thu 18 April 2024 | 102.05 (1.85%) | 101.80 | 100.00 - 103.00 | 1.4129 times | Tue 16 April 2024 | 100.20 (1.01%) | 98.25 | 98.15 - 101.70 | 0.9887 times | Mon 15 April 2024 | 99.20 (-3.27%) | 99.00 | 96.55 - 100.85 | 0.8535 times | Fri 12 April 2024 | 102.55 (-1.39%) | 104.00 | 101.30 - 104.90 | 0.6471 times | Wed 10 April 2024 | 104.00 (0.78%) | 104.20 | 103.25 - 106.00 | 0.4004 times | Tue 09 April 2024 | 103.20 (-2.69%) | 107.10 | 102.50 - 107.15 | 0.641 times | Mon 08 April 2024 | 106.05 (0.05%) | 106.00 | 104.80 - 107.80 | 0.7746 times | Fri 05 April 2024 | 106.00 (1.87%) | 105.00 | 102.85 - 108.40 | 1.9558 times | Thu 04 April 2024 | 104.05 (-0.19%) | 105.00 | 103.00 - 105.90 | 1.1745 times | Wed 03 April 2024 | 104.25 (2.61%) | 102.80 | 102.00 - 105.55 | 1.7768 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 98.9 and 105.35
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.25 (-1.27%) | 99.00 | 96.55 - 103.00 | 0.6544 times | Fri 12 April 2024 | 102.55 (-3.25%) | 106.00 | 101.30 - 107.80 | 0.3658 times | Fri 05 April 2024 | 106.00 (11.05%) | 96.90 | 96.85 - 108.40 | 1.1163 times | Thu 28 March 2024 | 95.45 (-2.3%) | 97.85 | 93.80 - 97.90 | 0.5115 times | Fri 22 March 2024 | 97.70 (-1.41%) | 99.10 | 95.00 - 100.60 | 0.7378 times | Fri 15 March 2024 | 99.10 (-8.92%) | 109.15 | 92.55 - 113.00 | 1.6152 times | Thu 07 March 2024 | 108.80 (-10.53%) | 122.00 | 107.60 - 122.15 | 0.7894 times | Sat 02 March 2024 | 121.60 (8.67%) | 112.40 | 107.00 - 123.00 | 2.492 times | Fri 23 February 2024 | 111.90 (-1.89%) | 115.75 | 109.00 - 115.75 | 0.5812 times | Fri 16 February 2024 | 114.05 (-3.14%) | 118.00 | 106.95 - 118.85 | 1.1363 times | Fri 09 February 2024 | 117.75 (-2.36%) | 121.95 | 114.30 - 131.00 | 2.6119 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 98.9 and 110.75
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.25 (6.08%) | 96.90 | 96.55 - 108.40 | 0.4709 times | Thu 28 March 2024 | 95.45 (-14.28%) | 112.90 | 92.55 - 123.00 | 1.1298 times | Thu 29 February 2024 | 111.35 (-8.92%) | 123.50 | 106.95 - 131.00 | 1.3391 times | Wed 31 January 2024 | 122.25 (22.01%) | 100.20 | 95.85 - 129.15 | 2.8748 times | Fri 29 December 2023 | 100.20 (-2.34%) | 103.90 | 90.80 - 109.00 | 1.2964 times | Thu 30 November 2023 | 102.60 (-78.11%) | 473.45 | 92.55 - 489.90 | 1.3595 times | Tue 31 October 2023 | 468.75 (1.18%) | 468.80 | 426.05 - 486.70 | 0.2457 times | Fri 29 September 2023 | 463.30 (-11.09%) | 529.00 | 447.35 - 546.50 | 0.2954 times | Thu 31 August 2023 | 521.10 (16.42%) | 450.85 | 444.75 - 540.00 | 0.7045 times | Mon 31 July 2023 | 447.60 (4.84%) | 430.00 | 422.80 - 464.35 | 0.2838 times | Fri 30 June 2023 | 426.95 (1.26%) | 421.05 | 412.00 - 459.60 | 0.2554 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 102.87 |
| 20 day DMA | 100.31 |
| 35 day DMA | 103.41 |
| 50 day DMA | 106.91 |
| 100 day DMA | 104.98 |
| 150 day DMA | 201.39 |
| 200 day DMA | 270.78 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.62 | 101.41 |
| 12 day EMA | 101.7 | 101.78 | 101.73 |
| 20 day EMA | 102.15 | 102.24 | 102.26 |
| 35 day EMA | 104.77 | 104.98 | 105.15 |
| 50 day EMA | 107.57 | 107.83 | 108.07 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 101.6 | 101.83 |
| 12 day SMA | 102.87 | 102.8 | 102.25 |
| 20 day SMA | 100.31 | 100.08 | 99.93 |
| 35 day SMA | 103.41 | 103.8 | 104.08 |
| 50 day SMA | 106.91 | 107.28 | 107.65 |
| 100 day SMA | 104.98 | 104.94 | 104.89 |
| 150 day SMA | 201.39 | 204.06 | 206.78 |
| 200 day SMA | 270.78 | 272.45 | 274.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.