HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpAdhesives

Strong Daily Stock price targets for HpAdhesives HPAL are 31.36 and 33.5

Daily Target 130.98
Daily Target 231.73
Daily Target 333.116666666667
Daily Target 433.87
Daily Target 535.26

Daily price and volume Hp Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 32.49 (-4.83%) 34.50 32.36 - 34.50 1.526 times
Mon 19 October 2026 34.14 (-0.15%) 34.19 33.21 - 34.98 0.7414 times
Fri 16 October 2026 34.19 (1.09%) 34.50 34.00 - 34.69 0.4906 times
Thu 15 October 2026 33.82 (-0.68%) 34.05 33.51 - 34.44 0.333 times
Wed 14 October 2026 34.05 (-0.58%) 34.25 33.05 - 34.50 0.9092 times
Tue 13 October 2026 34.25 (0.94%) 33.60 33.60 - 34.44 0.4829 times
Mon 12 October 2026 33.93 (0.09%) 33.51 33.51 - 34.47 0.7466 times
Fri 09 October 2026 33.90 (1.19%) 33.50 32.99 - 34.24 0.9147 times
Thu 08 October 2026 33.50 (-3.24%) 34.62 32.16 - 35.18 2.5846 times
Wed 07 October 2026 34.62 (0.73%) 34.37 33.73 - 35.01 1.2709 times
Tue 06 October 2026 34.37 (1.39%) 34.40 33.30 - 34.69 1.0523 times

Daily chart HpAdhesives

Weekly price and charts HpAdhesives

Strong weekly Stock price targets for HpAdhesives HPAL are 31.12 and 33.74

Weekly Target 130.66
Weekly Target 231.57
Weekly Target 333.276666666667
Weekly Target 434.19
Weekly Target 535.9

Weekly price and volumes for Hp Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 32.49 (-4.97%) 34.19 32.36 - 34.98 0.3491 times
Fri 16 October 2026 34.19 (0.86%) 33.51 33.05 - 34.69 0.4561 times
Fri 09 October 2026 33.90 (0.27%) 34.47 32.16 - 35.49 1.0445 times
Thu 01 October 2026 33.81 (-3.29%) 34.90 33.17 - 35.99 0.5429 times
Fri 25 September 2026 34.96 (0.58%) 34.65 34.56 - 36.85 0.7606 times
Fri 18 September 2026 34.76 (-8.31%) 38.00 34.36 - 38.65 0.6814 times
Fri 11 September 2026 37.91 (6.55%) 35.49 34.00 - 39.82 3.1983 times
Fri 04 September 2026 35.58 (2.07%) 34.69 34.07 - 36.49 0.9083 times
Fri 28 August 2026 34.86 (-0.49%) 34.08 33.82 - 36.50 0.9856 times
Fri 21 August 2026 35.03 (-0.34%) 35.05 33.60 - 35.97 1.0733 times
Fri 14 August 2026 35.15 (2.9%) 33.70 33.00 - 42.60 7.811 times

weekly chart HpAdhesives

Monthly price and charts HpAdhesives

Strong monthly Stock price targets for HpAdhesives HPAL are 30.66 and 33.99

Monthly Target 130.05
Monthly Target 231.27
Monthly Target 333.38
Monthly Target 434.6
Monthly Target 536.71

Monthly price and volumes Hp Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 32.49 (-3.96%) 33.83 32.16 - 35.49 0.3411 times
Wed 30 September 2026 33.83 (-3.34%) 35.49 33.36 - 39.82 0.957 times
Mon 31 August 2026 35.00 (7.49%) 32.56 32.56 - 42.60 1.8343 times
Fri 31 July 2026 32.56 (-7.42%) 35.40 32.11 - 36.83 0.5459 times
Tue 30 June 2026 35.17 (-2.25%) 37.00 34.25 - 38.35 0.6022 times
Fri 29 May 2026 35.98 (-4.38%) 39.00 34.55 - 47.42 1.6122 times
Thu 30 April 2026 37.63 (39.73%) 29.50 27.61 - 41.72 1.0894 times
Mon 30 March 2026 26.93 (-26.56%) 33.96 26.52 - 35.94 1.4548 times
Fri 27 February 2026 36.67 (-5.17%) 40.00 36.30 - 42.50 0.8032 times
Fri 30 January 2026 38.67 (-6.07%) 41.80 36.45 - 43.20 0.7598 times
Wed 31 December 2025 41.17 (-9.44%) 45.75 40.25 - 45.75 0.8367 times

monthly chart HpAdhesives

DMA SMA EMA moving averages of Hp Adhesives HPAL

DMA (daily moving average) of Hp Adhesives HPAL

DMA period DMA value
5 day DMA 33.74
12 day DMA 33.93
20 day DMA 34.28
35 day DMA 34.84
50 day DMA 35.06
100 day DMA 35
150 day DMA 35.23
200 day DMA 36.03

EMA (exponential moving average) of Hp Adhesives HPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5634.0934.06
12 day EMA33.9134.1734.18
20 day EMA34.2134.3934.42
35 day EMA34.5234.6434.67
50 day EMA34.8534.9534.98

SMA (simple moving average) of Hp Adhesives HPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7434.0934.05
12 day SMA33.9334.0434.01
20 day SMA34.2834.4534.48
35 day SMA34.8434.9134.92
50 day SMA35.0635.0935.11
100 day SMA3535.0535.07
150 day SMA35.2335.2335.23
200 day SMA36.0336.0836.12
Back to top | Use Dark Theme