Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 41.9 and 43.17
| Daily Target 1 | 41.61 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.15 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (-1.75%) | 43.31 | 42.31 - 43.58 | 1.1908 times | Wed 24 December 2025 | 43.52 (-0.43%) | 43.99 | 43.21 - 44.24 | 0.6763 times | Tue 23 December 2025 | 43.71 (0.71%) | 43.15 | 42.62 - 45.40 | 0.9961 times | Mon 22 December 2025 | 43.40 (1.24%) | 43.50 | 42.82 - 43.50 | 0.7192 times | Fri 19 December 2025 | 42.87 (3.15%) | 41.50 | 41.50 - 43.60 | 0.8937 times | Thu 18 December 2025 | 41.56 (-1.4%) | 42.65 | 41.15 - 42.65 | 1.4551 times | Wed 17 December 2025 | 42.15 (-1.01%) | 42.37 | 41.90 - 43.19 | 0.9054 times | Tue 16 December 2025 | 42.58 (-0.4%) | 42.75 | 42.30 - 42.97 | 0.6314 times | Mon 15 December 2025 | 42.75 (-0.35%) | 43.39 | 42.32 - 43.39 | 0.7065 times | Sat 13 December 2025 | 42.90 (0%) | 43.00 | 41.20 - 43.40 | 1.8255 times | Fri 12 December 2025 | 42.90 (0.49%) | 43.00 | 41.20 - 43.40 | 1.8255 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 40.99 and 44.08
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (-0.26%) | 43.50 | 42.31 - 45.40 | 0.3366 times | Fri 19 December 2025 | 42.87 (-0.07%) | 43.39 | 41.15 - 43.60 | 0.4315 times | Sat 13 December 2025 | 42.90 (-2.05%) | 43.80 | 41.20 - 43.80 | 0.8873 times | Fri 05 December 2025 | 43.80 (-3.65%) | 45.75 | 42.25 - 45.75 | 1.1511 times | Fri 28 November 2025 | 45.46 (-1.32%) | 46.00 | 45.00 - 47.37 | 0.5364 times | Fri 21 November 2025 | 46.07 (-3.32%) | 47.50 | 45.56 - 48.50 | 0.8913 times | Fri 14 November 2025 | 47.65 (-2.99%) | 49.80 | 47.37 - 51.49 | 1.0585 times | Fri 07 November 2025 | 49.12 (-4.62%) | 52.30 | 48.25 - 53.00 | 1.1249 times | Fri 31 October 2025 | 51.50 (11.42%) | 46.23 | 46.06 - 52.45 | 3.2089 times | Fri 24 October 2025 | 46.22 (0.26%) | 46.95 | 45.80 - 47.85 | 0.3735 times | Fri 17 October 2025 | 46.10 (-3.03%) | 47.80 | 45.81 - 47.80 | 0.533 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 39.66 and 44.26
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (-5.94%) | 45.75 | 41.15 - 45.75 | 0.4234 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.5448 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 0.7618 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.0098 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.4905 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.2076 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.0644 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 0.989 times | Wed 30 April 2025 | 52.53 (9.32%) | 48.39 | 48.06 - 57.55 | 0.9254 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 2.5833 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.4299 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.06 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46.63 |
| 150 day DMA | 48.04 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.23 | 43.08 |
| 12 day EMA | 43.1 | 43.16 | 43.09 |
| 20 day EMA | 43.49 | 43.57 | 43.57 |
| 35 day EMA | 44.46 | 44.56 | 44.62 |
| 50 day EMA | 45.69 | 45.81 | 45.9 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.01 | 42.74 |
| 12 day SMA | 42.82 | 42.8 | 42.7 |
| 20 day SMA | 43.06 | 43.19 | 43.31 |
| 35 day SMA | 44.81 | 44.99 | 45.15 |
| 50 day SMA | 45.86 | 45.93 | 46 |
| 100 day SMA | 46.63 | 46.69 | 46.75 |
| 150 day SMA | 48.04 | 48.11 | 48.15 |
| 200 day SMA | 48.96 | 49 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.