Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 133.26 and 137.63
| Daily Target 1 | 130.09 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 134.46 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 138.83 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.01 (1.09%) | 133.01 | 132.50 - 136.87 | 1.0882 times | Wed 03 December 2025 | 132.56 (-1.72%) | 134.89 | 132.30 - 137.00 | 0.4921 times | Tue 02 December 2025 | 134.88 (-0.32%) | 134.15 | 134.15 - 136.27 | 0.5783 times | Mon 01 December 2025 | 135.31 (-0.62%) | 136.17 | 133.50 - 139.90 | 0.9841 times | Fri 28 November 2025 | 136.15 (-2.51%) | 138.80 | 135.60 - 138.80 | 0.0471 times | Thu 27 November 2025 | 139.65 (2.28%) | 137.00 | 136.99 - 140.99 | 0.459 times | Wed 26 November 2025 | 136.54 (-0.67%) | 137.46 | 136.11 - 140.02 | 1.2408 times | Tue 25 November 2025 | 137.46 (-1.98%) | 140.99 | 137.10 - 140.99 | 0.5638 times | Mon 24 November 2025 | 140.24 (0.34%) | 139.75 | 136.66 - 142.40 | 1.5981 times | Fri 21 November 2025 | 139.76 (2.28%) | 139.99 | 134.00 - 142.71 | 2.9486 times | Thu 20 November 2025 | 136.64 (-0.31%) | 145.69 | 136.07 - 145.69 | 1.5286 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.36 and 136.96
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 135.40333333333 |
| Weekly Target 4 | 138.51 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.01 (-1.57%) | 136.17 | 132.30 - 139.90 | 0.2454 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3052 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.1031 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.4086 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.8499 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.773 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 3.7439 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.1481 times | Fri 10 October 2025 | 130.55 (-2.73%) | 133.01 | 126.00 - 134.22 | 0.5151 times | Fri 03 October 2025 | 134.22 (3.21%) | 133.01 | 130.05 - 148.00 | 0.9077 times | Fri 26 September 2025 | 130.04 (-4.19%) | 136.45 | 127.00 - 140.94 | 0.7577 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 129.36 and 136.96
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 135.40333333333 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 143 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.01 (-1.57%) | 136.17 | 132.30 - 139.90 | 0.0254 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.276 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7181 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2891 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7011 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.2376 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2619 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8816 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1672 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4421 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.8029 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 136.69 |
| 20 day DMA | 137.41 |
| 35 day DMA | 136.89 |
| 50 day DMA | 135.2 |
| 100 day DMA | 135.93 |
| 150 day DMA | 134.51 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 135.01 | 136.23 |
| 12 day EMA | 136.08 | 136.46 | 137.17 |
| 20 day EMA | 136.54 | 136.81 | 137.26 |
| 35 day EMA | 135.93 | 136.04 | 136.25 |
| 50 day EMA | 135.01 | 135.05 | 135.15 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 135.71 | 136.51 |
| 12 day SMA | 136.69 | 137.31 | 137.53 |
| 20 day SMA | 137.41 | 137.8 | 138.19 |
| 35 day SMA | 136.89 | 136.75 | 136.65 |
| 50 day SMA | 135.2 | 135.17 | 135.23 |
| 100 day SMA | 135.93 | 136.05 | 136.17 |
| 150 day SMA | 134.51 | 134.44 | 134.38 |
| 200 day SMA | 132.76 | 132.75 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.