Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.28 and 141.11
| Daily Target 1 | 116.42 |
| Daily Target 2 | 124.31 |
| Daily Target 3 | 130.25333333333 |
| Daily Target 4 | 138.14 |
| Daily Target 5 | 144.08 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.19 (0%) | 130.90 | 122.37 - 136.20 | 2.0314 times | Fri 12 December 2025 | 132.19 (1.24%) | 130.90 | 122.37 - 136.20 | 2.0314 times | Thu 11 December 2025 | 130.57 (5.1%) | 124.24 | 124.24 - 131.99 | 1.0671 times | Wed 10 December 2025 | 124.23 (-0.9%) | 126.01 | 123.02 - 126.01 | 0.7285 times | Tue 09 December 2025 | 125.36 (0.11%) | 125.00 | 116.37 - 127.00 | 1.3753 times | Mon 08 December 2025 | 125.22 (-3.02%) | 129.20 | 122.06 - 129.20 | 0.7046 times | Fri 05 December 2025 | 129.12 (-3.65%) | 133.00 | 126.37 - 133.00 | 0.6474 times | Thu 04 December 2025 | 134.01 (1.09%) | 133.01 | 132.50 - 136.87 | 0.713 times | Wed 03 December 2025 | 132.56 (-1.72%) | 134.89 | 132.30 - 137.00 | 0.3224 times | Tue 02 December 2025 | 134.88 (-0.32%) | 134.15 | 134.15 - 136.27 | 0.3789 times | Mon 01 December 2025 | 135.31 (-0.62%) | 136.17 | 133.50 - 139.90 | 0.6449 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 124.28 and 144.11
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 128.25333333333 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 0.9351 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.3188 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3017 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.0905 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.404 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.8402 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.7642 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 3.7012 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.135 times | Fri 10 October 2025 | 130.55 (-2.73%) | 133.01 | 126.00 - 134.22 | 0.5093 times | Fri 03 October 2025 | 134.22 (3.21%) | 133.01 | 130.05 - 148.00 | 0.8973 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 112.52 and 136.05
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 132.19 (-2.91%) | 136.17 | 116.37 - 139.90 | 0.1299 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2731 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7106 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2756 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6937 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.2037 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2487 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8724 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1549 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4374 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.784 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 130.98 |
| 20 day DMA | 134.03 |
| 35 day DMA | 135.75 |
| 50 day DMA | 134.7 |
| 100 day DMA | 134.88 |
| 150 day DMA | 134.84 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 129.6 | 128.31 |
| 12 day EMA | 131.3 | 131.14 | 130.95 |
| 20 day EMA | 132.62 | 132.67 | 132.72 |
| 35 day EMA | 133.37 | 133.44 | 133.51 |
| 50 day EMA | 133.89 | 133.96 | 134.03 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 127.51 | 126.9 |
| 12 day SMA | 130.98 | 131.6 | 131.97 |
| 20 day SMA | 134.03 | 134.18 | 134.63 |
| 35 day SMA | 135.75 | 135.83 | 136 |
| 50 day SMA | 134.7 | 134.74 | 134.71 |
| 100 day SMA | 134.88 | 134.96 | 135.06 |
| 150 day SMA | 134.84 | 134.77 | 134.65 |
| 200 day SMA | 132.84 | 132.88 | 132.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.