Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 138.9 and 141.9
| Daily Target 1 | 136.6 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 142.6 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 139.80 (1.16%) | 138.00 | 138.00 - 141.00 | 1.1639 times | Fri 22 November 2024 | 138.20 (-0.08%) | 141.50 | 136.30 - 141.50 | 1.1062 times | Thu 21 November 2024 | 138.31 (0.22%) | 144.86 | 136.05 - 144.86 | 1.8714 times | Tue 19 November 2024 | 138.00 (1.38%) | 137.91 | 137.01 - 138.34 | 0.054 times | Mon 18 November 2024 | 136.12 (-1.68%) | 139.54 | 134.10 - 140.79 | 1.2274 times | Thu 14 November 2024 | 138.45 (-0.46%) | 137.00 | 137.00 - 144.99 | 0.6014 times | Wed 13 November 2024 | 139.09 (0.35%) | 137.97 | 135.01 - 141.94 | 0.5607 times | Tue 12 November 2024 | 138.61 (-0.41%) | 141.04 | 138.61 - 142.02 | 0.2443 times | Mon 11 November 2024 | 139.18 (1.75%) | 140.54 | 137.01 - 144.18 | 0.7501 times | Fri 08 November 2024 | 136.78 (-1.79%) | 142.29 | 136.20 - 144.48 | 2.4207 times | Thu 07 November 2024 | 139.28 (-0.92%) | 139.82 | 139.21 - 145.04 | 2.0788 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 138.9 and 141.9
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 139.80 (1.16%) | 138.00 | 138.00 - 141.00 | 0.062 times | Fri 22 November 2024 | 138.20 (-0.18%) | 139.54 | 134.10 - 144.86 | 0.2267 times | Thu 14 November 2024 | 138.45 (1.22%) | 140.54 | 135.01 - 144.99 | 0.1148 times | Fri 08 November 2024 | 136.78 (-5.48%) | 147.64 | 136.20 - 147.99 | 0.7878 times | Fri 01 November 2024 | 144.71 (-3.75%) | 157.98 | 137.00 - 157.98 | 0.5439 times | Fri 25 October 2024 | 150.35 (7.45%) | 147.49 | 135.45 - 160.00 | 6.5133 times | Fri 18 October 2024 | 139.93 (-2.91%) | 144.13 | 138.15 - 148.49 | 0.4185 times | Fri 11 October 2024 | 144.13 (-3.39%) | 153.00 | 140.41 - 153.06 | 0.3983 times | Fri 04 October 2024 | 149.18 (-1.21%) | 151.00 | 145.00 - 152.99 | 0.4047 times | Fri 27 September 2024 | 151.00 (3.58%) | 150.00 | 142.44 - 155.80 | 0.53 times | Fri 20 September 2024 | 145.78 (-2.15%) | 153.50 | 143.02 - 153.99 | 0.5413 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 127.5 and 146.4
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 139.80 (0.16%) | 153.00 | 134.10 - 153.00 | 0.1603 times | Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 1.03 times | Mon 30 September 2024 | 150.04 (0.35%) | 152.03 | 142.44 - 164.00 | 0.358 times | Fri 30 August 2024 | 149.51 (-7.45%) | 165.17 | 142.10 - 166.95 | 0.528 times | Wed 31 July 2024 | 161.55 (-0.41%) | 163.30 | 150.10 - 198.98 | 2.3558 times | Fri 28 June 2024 | 162.22 (16.16%) | 139.65 | 134.00 - 196.87 | 2.3272 times | Fri 31 May 2024 | 139.65 (-9.93%) | 150.00 | 135.10 - 159.90 | 0.3268 times | Tue 30 April 2024 | 155.05 (-5.23%) | 151.15 | 148.55 - 165.05 | 0.1921 times | Wed 07 February 2024 | 163.60 (-10.84%) | 186.00 | 160.10 - 186.10 | 0.3663 times | Wed 31 January 2024 | 183.50 (31.35%) | 164.00 | 158.00 - 210.60 | 2.3555 times | Wed 06 September 2023 | 139.70 (7.09%) | 131.50 | 127.30 - 142.50 | 0.4049 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 138.53 |
| 20 day DMA | 140.35 |
| 35 day DMA | 141.93 |
| 50 day DMA | 143.89 |
| 100 day DMA | 151.14 |
| 150 day DMA | 151.75 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 138.11 | 138.07 |
| 12 day EMA | 139.05 | 138.91 | 139.04 |
| 20 day EMA | 140.01 | 140.03 | 140.22 |
| 35 day EMA | 141.9 | 142.02 | 142.24 |
| 50 day EMA | 143.8 | 143.96 | 144.19 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 137.82 | 137.99 |
| 12 day SMA | 138.53 | 138.59 | 138.62 |
| 20 day SMA | 140.35 | 141.09 | 141.31 |
| 35 day SMA | 141.93 | 142.14 | 142.51 |
| 50 day SMA | 143.89 | 144.09 | 144.33 |
| 100 day SMA | 151.14 | 151.34 | 151.58 |
| 150 day SMA | 151.75 | 151.93 | 152.11 |
| 200 day SMA | 143.88 | 143.66 | 143.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.