Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 137.16 and 156.61
| Daily Target 1 | 122.65 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 142.10333333333 |
| Daily Target 4 | 151.66 |
| Daily Target 5 | 161.55 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (1.08%) | 139.99 | 132.55 - 152.00 | 0.4691 times | Tue 21 April 2026 | 140.25 (-0.68%) | 144.20 | 140.00 - 144.80 | 0.34 times | Mon 20 April 2026 | 141.21 (0.99%) | 140.52 | 138.00 - 143.00 | 0.5454 times | Fri 17 April 2026 | 139.83 (6.39%) | 135.87 | 135.00 - 144.00 | 1.691 times | Thu 16 April 2026 | 131.43 (0.05%) | 131.41 | 126.99 - 133.99 | 0.3225 times | Wed 15 April 2026 | 131.36 (5.94%) | 128.99 | 128.42 - 144.80 | 5.8419 times | Mon 13 April 2026 | 124.00 (-0.42%) | 115.01 | 115.01 - 127.92 | 0.0138 times | Fri 10 April 2026 | 124.52 (-0.74%) | 128.00 | 124.00 - 128.88 | 0.0143 times | Thu 09 April 2026 | 125.45 (-1.21%) | 127.40 | 123.06 - 129.00 | 0.4364 times | Wed 08 April 2026 | 126.99 (8.9%) | 119.99 | 119.99 - 127.15 | 0.3255 times | Tue 07 April 2026 | 116.61 (2.2%) | 117.99 | 114.30 - 118.00 | 0.0474 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.16 and 156.61
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 142.10333333333 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 161.55 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (1.38%) | 140.52 | 132.55 - 152.00 | 0.8007 times | Fri 17 April 2026 | 139.83 (12.3%) | 115.01 | 115.01 - 144.80 | 4.6521 times | Fri 10 April 2026 | 124.52 (9.84%) | 112.81 | 112.81 - 129.00 | 0.4967 times | Thu 02 April 2026 | 113.37 (-4.73%) | 115.00 | 110.00 - 119.89 | 0.1885 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 1.2867 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 0.5739 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.2324 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.178 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 0.6556 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 0.9353 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.9306 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 126.39 and 167.38
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 134.92333333333 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 175.91 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 141.76 (23.87%) | 115.00 | 111.01 - 152.00 | 0.4954 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.189 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.2233 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.5996 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2658 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3649 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.9495 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.7045 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.927 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 4.281 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.6686 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 129.79 |
| 20 day DMA | 123.85 |
| 35 day DMA | 122.28 |
| 50 day DMA | 124.41 |
| 100 day DMA | 129 |
| 150 day DMA | 130.94 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 136.66 | 134.87 |
| 12 day EMA | 131.95 | 130.17 | 128.34 |
| 20 day EMA | 128.2 | 126.77 | 125.35 |
| 35 day EMA | 126.52 | 125.62 | 124.76 |
| 50 day EMA | 126.29 | 125.66 | 125.06 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 136.82 | 133.57 |
| 12 day SMA | 129.79 | 127.43 | 125.52 |
| 20 day SMA | 123.85 | 122.46 | 121.12 |
| 35 day SMA | 122.28 | 121.82 | 121.45 |
| 50 day SMA | 124.41 | 124.16 | 123.95 |
| 100 day SMA | 129 | 128.99 | 128.98 |
| 150 day SMA | 130.94 | 130.9 | 130.92 |
| 200 day SMA | 132.96 | 132.97 | 132.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.