HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL are 121.84 and 126.09

Daily Target 1118.76
Daily Target 2120.67
Daily Target 3123.01
Daily Target 4124.92
Daily Target 5127.26

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Wed 21 October 2026 122.58 (-0.93%) 121.10 121.10 - 125.35 0.1612 times
Mon 19 October 2026 123.73 (-3.83%) 132.90 121.00 - 132.90 0.5398 times
Fri 16 October 2026 128.66 (4.35%) 125.80 122.19 - 147.96 4.5328 times
Thu 15 October 2026 123.30 (-6.77%) 143.00 121.37 - 144.00 2.9018 times
Wed 14 October 2026 132.26 (20%) 109.67 109.67 - 132.26 1.629 times
Tue 13 October 2026 110.22 (-4.29%) 114.59 107.00 - 114.59 0.1074 times
Mon 12 October 2026 115.16 (-2.78%) 117.00 112.40 - 117.00 0.0027 times
Fri 09 October 2026 118.45 (1.69%) 118.30 117.50 - 118.45 0.0163 times
Thu 08 October 2026 116.48 (-0.01%) 114.10 113.50 - 118.59 0.089 times
Wed 07 October 2026 116.49 (0%) 115.91 112.99 - 116.49 0.02 times
Tue 06 October 2026 116.49 (5.29%) 115.00 113.75 - 117.98 0.0321 times

Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL are 115.84 and 127.74

Weekly Target 1113.59
Weekly Target 2118.09
Weekly Target 3125.49333333333
Weekly Target 4129.99
Weekly Target 5137.39

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Wed 21 October 2026 122.58 (-4.73%) 132.90 121.00 - 132.90 0.4832 times
Fri 16 October 2026 128.66 (8.62%) 117.00 107.00 - 147.96 6.3225 times
Fri 09 October 2026 118.45 (3.5%) 113.50 105.65 - 118.59 0.1243 times
Thu 01 October 2026 114.44 (-0.83%) 115.40 112.00 - 117.00 0.0242 times
Fri 25 September 2026 115.40 (-3.02%) 119.01 115.00 - 121.50 0.2237 times
Fri 18 September 2026 118.99 (-3.94%) 124.48 117.55 - 124.48 0.0819 times
Fri 11 September 2026 123.87 (0.1%) 122.00 118.20 - 127.90 0.0727 times
Fri 04 September 2026 123.75 (-1.06%) 123.20 114.40 - 125.08 0.1803 times
Fri 28 August 2026 125.08 (-0.81%) 125.00 121.80 - 139.20 2.1081 times
Fri 21 August 2026 126.10 (0.84%) 124.00 122.10 - 131.99 0.3791 times
Fri 14 August 2026 125.05 (-3.4%) 130.09 120.20 - 130.98 0.5259 times

weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL are 114.12 and 156.43

Monthly Target 183.09
Monthly Target 2102.83
Monthly Target 3125.39666666667
Monthly Target 4145.14
Monthly Target 5167.71

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Wed 21 October 2026 122.58 (6.25%) 114.50 105.65 - 147.96 2.0168 times
Wed 30 September 2026 115.37 (-5.7%) 122.35 114.20 - 127.90 0.1563 times
Mon 31 August 2026 122.35 (-2.96%) 125.00 117.00 - 139.20 1.5879 times
Fri 31 July 2026 126.08 (-0.01%) 126.00 118.65 - 133.60 0.3973 times
Tue 30 June 2026 126.09 (-4.33%) 131.41 123.18 - 134.95 0.3437 times
Fri 29 May 2026 131.80 (-2.28%) 134.89 128.00 - 151.00 0.4389 times
Thu 30 April 2026 134.88 (17.86%) 115.00 111.01 - 152.00 1.7581 times
Mon 30 March 2026 114.44 (-9.02%) 125.01 107.00 - 126.50 0.6166 times
Fri 27 February 2026 125.79 (-4.32%) 131.99 122.37 - 135.00 0.7284 times
Fri 30 January 2026 131.47 (-0.84%) 134.00 126.00 - 154.45 1.956 times
Wed 31 December 2025 132.59 (-2.61%) 136.17 116.37 - 141.80 0.8671 times

monthly chart HindprakashIndustry

DMA SMA EMA moving averages of Hindprakash Industry HPIL

DMA (daily moving average) of Hindprakash Industry HPIL

DMA period DMA value
5 day DMA 126.11
12 day DMA 119.54
20 day DMA 118.05
35 day DMA 119.34
50 day DMA 121.64
100 day DMA 124.06
150 day DMA 125.37
200 day DMA 126.66

EMA (exponential moving average) of Hindprakash Industry HPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34123.72123.71
12 day EMA121.1120.83120.3
20 day EMA120.21119.96119.56
35 day EMA120.86120.76120.58
50 day EMA122.59122.59122.54

SMA (simple moving average) of Hindprakash Industry HPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11123.63121.92
12 day SMA119.54118.86118.16
20 day SMA118.05117.88117.64
35 day SMA119.34119.41119.41
50 day SMA121.64121.77121.88
100 day SMA124.06124.17124.26
150 day SMA125.37125.37125.37
200 day SMA126.66126.71126.75
Back to top | Use Dark Theme