Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 124.73 and 128.06
| Daily Target 1 | 122.26 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.58666666667 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.92 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 125.49 (1.06%) | 124.00 | 123.97 - 127.30 | 0.2642 times |
| Fri 28 March 2025 | 124.17 (2.02%) | 123.20 | 120.07 - 125.60 | 0.2523 times |
| Thu 27 March 2025 | 121.71 (-4.28%) | 131.89 | 120.52 - 131.89 | 0.9231 times |
| Wed 26 March 2025 | 127.15 (0.58%) | 132.04 | 125.03 - 132.04 | 0.8576 times |
| Tue 25 March 2025 | 126.42 (-4.76%) | 134.90 | 124.00 - 134.90 | 2.3494 times |
| Mon 24 March 2025 | 132.74 (1.27%) | 132.68 | 130.90 - 132.90 | 0.6508 times |
| Fri 21 March 2025 | 131.08 (0.72%) | 131.00 | 130.50 - 132.99 | 0.5049 times |
| Thu 20 March 2025 | 130.14 (-0.91%) | 135.63 | 128.24 - 135.63 | 1.5178 times |
| Wed 19 March 2025 | 131.33 (1.77%) | 136.71 | 128.95 - 136.71 | 1.3132 times |
| Tue 18 March 2025 | 129.05 (0.48%) | 129.40 | 127.83 - 132.00 | 1.3668 times |
| Mon 17 March 2025 | 128.43 (-0.54%) | 126.01 | 125.35 - 134.45 | 1.2061 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 124.73 and 128.06
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 125.58666666667 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 125.49 (1.06%) | 124.00 | 123.97 - 127.30 | 0.0278 times |
| Fri 28 March 2025 | 124.17 (-5.27%) | 132.68 | 120.07 - 134.90 | 0.5292 times |
| Fri 21 March 2025 | 131.08 (1.51%) | 126.01 | 125.35 - 136.71 | 0.6213 times |
| Thu 13 March 2025 | 129.13 (-2.44%) | 129.74 | 125.51 - 134.00 | 0.3202 times |
| Fri 07 March 2025 | 132.36 (6.05%) | 125.81 | 119.65 - 146.00 | 0.4519 times |
| Fri 28 February 2025 | 124.81 (-16.3%) | 146.00 | 118.00 - 146.99 | 0.9085 times |
| Fri 21 February 2025 | 149.12 (17.37%) | 121.16 | 112.35 - 170.49 | 6.6047 times |
| Fri 14 February 2025 | 127.05 (-9.69%) | 139.37 | 127.03 - 143.10 | 0.1215 times |
| Fri 07 February 2025 | 140.68 (0.19%) | 141.41 | 135.81 - 147.90 | 0.2061 times |
| Fri 31 January 2025 | 140.42 (-0.16%) | 135.30 | 131.24 - 146.50 | 0.209 times |
| Fri 24 January 2025 | 140.65 (-1.42%) | 149.90 | 137.62 - 153.40 | 0.2082 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 124.73 and 128.06
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 125.58666666667 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 125.49 (1.06%) | 124.00 | 123.97 - 127.30 | 0.0058 times |
| Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.3992 times |
| Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.6281 times |
| Fri 31 January 2025 | 140.42 (1.48%) | 140.00 | 131.24 - 165.99 | 2.1362 times |
| Tue 31 December 2024 | 138.37 (-3.74%) | 146.00 | 135.02 - 193.00 | 3.892 times |
| Fri 29 November 2024 | 143.75 (2.99%) | 153.00 | 132.00 - 153.00 | 0.0859 times |
| Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 0.4468 times |
| Mon 30 September 2024 | 150.04 (0.35%) | 152.03 | 142.44 - 164.00 | 0.1553 times |
| Fri 30 August 2024 | 149.51 (-7.45%) | 165.17 | 142.10 - 166.95 | 0.229 times |
| Wed 31 July 2024 | 161.55 (-0.41%) | 163.30 | 150.10 - 198.98 | 1.0218 times |
| Fri 28 June 2024 | 162.22 (16.16%) | 139.65 | 134.00 - 196.87 | 1.0094 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 128.07 |
| 20 day DMA | 128.18 |
| 35 day DMA | 129.84 |
| 50 day DMA | 132.73 |
| 100 day DMA | 140.18 |
| 150 day DMA | 142.44 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 125.66 | 126.4 |
| 12 day EMA | 127.28 | 127.61 | 128.24 |
| 20 day EMA | 128.49 | 128.81 | 129.3 |
| 35 day EMA | 130.76 | 131.07 | 131.48 |
| 50 day EMA | 132.84 | 133.14 | 133.51 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 126.44 | 127.82 |
| 12 day SMA | 128.07 | 128.1 | 128.57 |
| 20 day SMA | 128.18 | 128.15 | 128.59 |
| 35 day SMA | 129.84 | 130.22 | 130.66 |
| 50 day SMA | 132.73 | 133.05 | 133.49 |
| 100 day SMA | 140.18 | 140.31 | 140.52 |
| 150 day SMA | 142.44 | 142.6 | 142.78 |
| 200 day SMA | 147.16 | 147.29 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.