Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 128.34 and 130.52
| Daily Target 1 | 127.67 |
| Daily Target 2 | 129.01 |
| Daily Target 3 | 129.85333333333 |
| Daily Target 4 | 131.19 |
| Daily Target 5 | 132.03 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.34 (-0.32%) | 130.70 | 128.52 - 130.70 | 0.7306 times | Thu 12 February 2026 | 130.76 (-0.02%) | 130.79 | 128.11 - 133.87 | 0.7258 times | Wed 11 February 2026 | 130.79 (1.63%) | 129.56 | 128.88 - 131.00 | 1.3201 times | Tue 10 February 2026 | 128.69 (-3.16%) | 132.89 | 128.00 - 134.23 | 5.0878 times | Mon 09 February 2026 | 132.89 (1.68%) | 130.70 | 130.00 - 135.00 | 0.3127 times | Fri 06 February 2026 | 130.70 (-1.46%) | 132.99 | 130.05 - 133.07 | 0.1673 times | Thu 05 February 2026 | 132.63 (2.73%) | 132.00 | 130.00 - 133.00 | 0.5563 times | Wed 04 February 2026 | 129.10 (-0.62%) | 129.00 | 128.99 - 132.94 | 0.2129 times | Tue 03 February 2026 | 129.91 (2.34%) | 132.99 | 128.01 - 133.00 | 0.2808 times | Mon 02 February 2026 | 126.94 (-1.75%) | 129.49 | 122.37 - 129.49 | 0.6058 times | Sun 01 February 2026 | 129.20 (-1.73%) | 131.99 | 129.00 - 131.99 | 0.1266 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.67 and 132.67
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 131.11333333333 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.8277 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.1973 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.1231 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.7383 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.8444 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.8603 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.2515 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.354 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.7508 times | Fri 12 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.0526 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.4823 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.04 and 132.67
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 129.23666666667 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.34 (-0.86%) | 131.99 | 122.37 - 135.00 | 0.078 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.4988 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2211 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3036 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7899 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.418 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7712 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.5614 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.3881 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.9698 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.2839 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 130.29 |
| 20 day DMA | 130.87 |
| 35 day DMA | 133.15 |
| 50 day DMA | 132.87 |
| 100 day DMA | 134.02 |
| 150 day DMA | 134.99 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.64 | 130.58 |
| 12 day EMA | 130.77 | 130.85 | 130.87 |
| 20 day EMA | 131.33 | 131.43 | 131.5 |
| 35 day EMA | 131.91 | 132 | 132.07 |
| 50 day EMA | 132.9 | 133 | 133.09 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 130.77 | 131.14 |
| 12 day SMA | 130.29 | 130.3 | 130.41 |
| 20 day SMA | 130.87 | 131.04 | 131.17 |
| 35 day SMA | 133.15 | 133.32 | 133.51 |
| 50 day SMA | 132.87 | 132.92 | 133 |
| 100 day SMA | 134.02 | 134.08 | 134.1 |
| 150 day SMA | 134.99 | 135.09 | 135.21 |
| 200 day SMA | 134.05 | 134.01 | 133.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.