Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.47 and 130.32
| Daily Target 1 | 126.79 |
| Daily Target 2 | 128.14 |
| Daily Target 3 | 129.64333333333 |
| Daily Target 4 | 130.99 |
| Daily Target 5 | 132.49 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 129.48 (-0.38%) | 130.01 | 128.30 - 131.15 | 0.0635 times |
| Tue 10 June 2025 | 129.97 (-0.63%) | 131.01 | 128.01 - 132.89 | 0.1434 times |
| Mon 09 June 2025 | 130.79 (1.74%) | 130.50 | 129.96 - 130.95 | 0.172 times |
| Fri 06 June 2025 | 128.55 (1.44%) | 128.65 | 127.01 - 129.80 | 0.1564 times |
| Thu 05 June 2025 | 126.72 (0.25%) | 127.00 | 125.85 - 132.00 | 0.6171 times |
| Wed 04 June 2025 | 126.40 (-3.57%) | 133.02 | 125.55 - 133.02 | 0.5029 times |
| Tue 03 June 2025 | 131.08 (-2.02%) | 133.78 | 128.15 - 133.99 | 0.5044 times |
| Mon 02 June 2025 | 133.78 (-3.73%) | 138.00 | 133.00 - 142.50 | 0.4768 times |
| Fri 30 May 2025 | 138.96 (10.88%) | 127.00 | 125.21 - 150.38 | 7.2552 times |
| Thu 29 May 2025 | 125.32 (-3.07%) | 130.76 | 125.01 - 131.60 | 0.1083 times |
| Wed 28 May 2025 | 129.29 (0.12%) | 133.00 | 125.61 - 133.00 | 0.1462 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 126.31 and 131.19
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 129.48 (0.72%) | 130.50 | 128.01 - 132.89 | 0.1628 times |
| Fri 06 June 2025 | 128.55 (-7.49%) | 138.00 | 125.55 - 142.50 | 0.97 times |
| Fri 30 May 2025 | 138.96 (11.49%) | 122.33 | 122.32 - 150.38 | 3.3741 times |
| Fri 23 May 2025 | 124.64 (-0.93%) | 126.43 | 124.01 - 129.99 | 0.3096 times |
| Fri 16 May 2025 | 125.81 (11.11%) | 116.00 | 116.00 - 129.00 | 0.3699 times |
| Fri 09 May 2025 | 113.23 (-8.41%) | 123.02 | 110.40 - 126.35 | 0.2713 times |
| Fri 02 May 2025 | 123.63 (-1.18%) | 125.90 | 121.05 - 129.70 | 0.4942 times |
| Fri 25 April 2025 | 125.10 (-2.3%) | 127.40 | 122.91 - 138.80 | 1.2596 times |
| Thu 17 April 2025 | 128.04 (5.55%) | 121.52 | 119.50 - 141.21 | 2.2557 times |
| Fri 11 April 2025 | 121.31 (0.22%) | 121.00 | 113.27 - 124.79 | 0.5329 times |
| Fri 04 April 2025 | 121.04 (-2.52%) | 124.00 | 120.00 - 135.00 | 1.3789 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 119.04 and 135.99
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 132.51 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 129.48 (-6.82%) | 138.00 | 125.55 - 142.50 | 0.1894 times |
| Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.7373 times |
| Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 0.9761 times |
| Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.3697 times |
| Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.5077 times |
| Fri 31 January 2025 | 140.42 (1.48%) | 140.00 | 131.24 - 165.99 | 1.9783 times |
| Tue 31 December 2024 | 138.37 (-3.74%) | 146.00 | 135.02 - 193.00 | 3.6043 times |
| Fri 29 November 2024 | 143.75 (2.99%) | 153.00 | 132.00 - 153.00 | 0.0796 times |
| Thu 31 October 2024 | 139.57 (-6.98%) | 145.60 | 135.45 - 160.00 | 0.4137 times |
| Mon 30 September 2024 | 150.04 (0.35%) | 152.03 | 142.44 - 164.00 | 0.1438 times |
| Fri 30 August 2024 | 149.51 (-7.45%) | 165.17 | 142.10 - 166.95 | 0.2121 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 129.96 |
| 20 day DMA | 128.62 |
| 35 day DMA | 126.69 |
| 50 day DMA | 125.7 |
| 100 day DMA | 129.8 |
| 150 day DMA | 135.7 |
| 200 day DMA | 138.64 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.61 | 129.43 |
| 12 day EMA | 129.2 | 129.15 | 129 |
| 20 day EMA | 128.47 | 128.36 | 128.19 |
| 35 day EMA | 127.58 | 127.47 | 127.32 |
| 50 day EMA | 126.36 | 126.23 | 126.08 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.49 | 128.71 |
| 12 day SMA | 129.96 | 129.82 | 129.37 |
| 20 day SMA | 128.62 | 128.5 | 128.28 |
| 35 day SMA | 126.69 | 126.77 | 126.64 |
| 50 day SMA | 125.7 | 125.66 | 125.58 |
| 100 day SMA | 129.8 | 129.93 | 130.09 |
| 150 day SMA | 135.7 | 135.79 | 135.87 |
| 200 day SMA | 138.64 | 138.76 | 138.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.