Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 155.63 and 170.03
| Daily Target 1 | 143.67 |
| Daily Target 2 | 153.18 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 172.47 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.70 (4.83%) | 154.25 | 148.55 - 162.95 | 1.2873 times | Thu 25 April 2024 | 155.20 (2.68%) | 153.95 | 148.60 - 157.45 | 0.0312 times | Wed 24 April 2024 | 151.15 (-2.52%) | 151.50 | 150.00 - 160.45 | 0.1018 times | Tue 23 April 2024 | 155.05 (-5.23%) | 151.15 | 151.15 - 161.45 | 0.3956 times | Wed 07 February 2024 | 163.60 (0.96%) | 164.80 | 160.25 - 168.00 | 0.4939 times | Tue 06 February 2024 | 162.05 (-2.88%) | 174.00 | 160.10 - 174.00 | 0.637 times | Mon 05 February 2024 | 166.85 (0.48%) | 175.00 | 166.00 - 175.00 | 0.578 times | Fri 02 February 2024 | 166.05 (-3.15%) | 175.00 | 163.15 - 176.00 | 0.6622 times | Thu 01 February 2024 | 171.45 (-6.57%) | 186.00 | 163.00 - 186.10 | 2.2206 times | Wed 31 January 2024 | 183.50 (-7.11%) | 199.00 | 180.00 - 199.00 | 3.5924 times | Tue 30 January 2024 | 197.55 (12.56%) | 205.00 | 193.00 - 210.60 | 22.0718 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 155.63 and 170.03
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 153.18 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.70 (-0.55%) | 151.15 | 148.55 - 162.95 | 0.1637 times | Wed 07 February 2024 | 163.60 (-1.48%) | 175.00 | 160.10 - 175.00 | 0.154 times | Fri 02 February 2024 | 166.05 (18.86%) | 164.00 | 158.00 - 210.60 | 2.9213 times | Wed 06 September 2023 | 139.70 (4.64%) | 134.50 | 133.65 - 142.50 | 0.3716 times | Fri 01 September 2023 | 133.50 (5.28%) | 134.00 | 127.30 - 143.95 | 1.2896 times | Fri 25 August 2023 | 126.80 (12.16%) | 113.05 | 105.60 - 136.35 | 1.5752 times | Fri 18 August 2023 | 113.05 (-4.44%) | 119.05 | 112.60 - 125.90 | 0.1332 times | Fri 11 August 2023 | 118.30 (9.94%) | 113.00 | 107.15 - 133.00 | 2.1754 times | Fri 04 August 2023 | 107.60 (5.8%) | 102.00 | 93.00 - 110.00 | 0.8143 times | Fri 28 July 2023 | 101.70 (3.04%) | 98.70 | 98.00 - 103.90 | 0.4017 times | Fri 21 July 2023 | 98.70 (2.23%) | 103.00 | 97.40 - 105.55 | 0.3554 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 155.63 and 170.03
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 158.06666666667 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.70 (-0.55%) | 151.15 | 148.55 - 162.95 | 0.1188 times | Wed 07 February 2024 | 163.60 (-10.84%) | 186.00 | 160.10 - 186.10 | 0.3003 times | Wed 31 January 2024 | 183.50 (31.35%) | 164.00 | 158.00 - 210.60 | 1.9313 times | Wed 06 September 2023 | 139.70 (7.09%) | 131.50 | 127.30 - 142.50 | 0.332 times | Thu 31 August 2023 | 130.45 (21.24%) | 109.75 | 93.00 - 143.95 | 4.1072 times | Mon 31 July 2023 | 107.60 (12.73%) | 99.00 | 93.00 - 109.40 | 1.0683 times | Fri 30 June 2023 | 95.45 (4.83%) | 94.80 | 87.95 - 112.40 | 1.0822 times | Wed 31 May 2023 | 91.05 (1.22%) | 87.55 | 86.50 - 94.40 | 0.0944 times | Mon 27 February 2023 | 89.95 (-4.56%) | 94.95 | 82.65 - 103.65 | 0.4594 times | Tue 31 January 2023 | 94.25 (-1.36%) | 99.90 | 92.05 - 110.70 | 0.5061 times | Fri 30 December 2022 | 95.55 (-15.85%) | 116.30 | 85.65 - 117.50 | 0.4335 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 167.55 |
| 20 day DMA | 154.78 |
| 35 day DMA | 139.22 |
| 50 day DMA | 127.62 |
| 100 day DMA | 110.83 |
| 150 day DMA | 108.12 |
| 200 day DMA |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 157.35 | 158.42 |
| 12 day EMA | 158.35 | 157.56 | 157.99 |
| 20 day EMA | 152.91 | 151.88 | 151.53 |
| 35 day EMA | 141.68 | 140.44 | 139.57 |
| 50 day EMA | 128.1 | 126.69 | 125.53 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 157.41 | 159.74 |
| 12 day SMA | 167.55 | 165.64 | 164.14 |
| 20 day SMA | 154.78 | 152.98 | 151.27 |
| 35 day SMA | 139.22 | 137.38 | 135.82 |
| 50 day SMA | 127.62 | 126.29 | 125.13 |
| 100 day SMA | 110.83 | 110.18 | 109.56 |
| 150 day SMA | 108.12 | 107.75 | 107.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.