Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 134.35 and 136.81
| Daily Target 1 | 133.76 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.21666666667 |
| Daily Target 4 | 137.39 |
| Daily Target 5 | 138.68 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.11 (-1.01%) | 137.50 | 135.04 - 137.50 | 0.1357 times | Tue 23 December 2025 | 137.50 (-1.02%) | 138.92 | 133.20 - 140.00 | 0.8906 times | Mon 22 December 2025 | 138.92 (1.52%) | 136.85 | 135.40 - 139.87 | 0.6937 times | Fri 19 December 2025 | 136.84 (3.83%) | 131.82 | 131.82 - 139.00 | 1.4348 times | Thu 18 December 2025 | 131.79 (-4.44%) | 139.30 | 130.10 - 141.80 | 0.4152 times | Wed 17 December 2025 | 137.91 (4.71%) | 131.65 | 130.00 - 138.92 | 1.4689 times | Tue 16 December 2025 | 131.71 (-0.2%) | 134.98 | 131.00 - 134.98 | 0.0635 times | Mon 15 December 2025 | 131.97 (-0.17%) | 131.01 | 128.01 - 132.97 | 0.8329 times | Sat 13 December 2025 | 132.19 (0%) | 130.90 | 122.37 - 136.20 | 2.0324 times | Fri 12 December 2025 | 132.19 (1.24%) | 130.90 | 122.37 - 136.20 | 2.0324 times | Thu 11 December 2025 | 130.57 (5.1%) | 124.24 | 124.24 - 131.99 | 1.0676 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 131.26 and 138.06
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 136.43666666667 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 143.24 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.11 (-0.53%) | 136.85 | 133.20 - 140.00 | 0.2237 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.5481 times | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.0328 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.3521 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3332 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.2044 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.4461 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.9279 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.844 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 4.0877 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.2536 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 113.53 and 138.96
| Monthly Target 1 | 106 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 131.42666666667 |
| Monthly Target 4 | 146.48 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.11 (-0.03%) | 136.17 | 116.37 - 141.80 | 0.2008 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2711 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7055 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2664 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6887 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1806 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2397 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8661 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1466 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4343 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.7712 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 133.49 |
| 20 day DMA | 132.73 |
| 35 day DMA | 135.14 |
| 50 day DMA | 135.46 |
| 100 day DMA | 134.12 |
| 150 day DMA | 135.3 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 136.35 | 135.78 |
| 12 day EMA | 134.74 | 134.49 | 133.94 |
| 20 day EMA | 134.3 | 134.11 | 133.75 |
| 35 day EMA | 134.2 | 134.09 | 133.89 |
| 50 day EMA | 135.06 | 135.02 | 134.92 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.59 | 135.43 |
| 12 day SMA | 133.49 | 132.6 | 131.58 |
| 20 day SMA | 132.73 | 132.9 | 132.86 |
| 35 day SMA | 135.14 | 135.3 | 135.38 |
| 50 day SMA | 135.46 | 135.31 | 135.14 |
| 100 day SMA | 134.12 | 134.32 | 134.41 |
| 150 day SMA | 135.3 | 135.24 | 135.17 |
| 200 day SMA | 132.93 | 132.87 | 132.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.