Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 129.51 and 133.5
| Daily Target 1 | 128.68 |
| Daily Target 2 | 130.34 |
| Daily Target 3 | 132.67 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 136.66 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.00 (-0.17%) | 135.00 | 131.01 - 135.00 | 0.3314 times | Fri 26 December 2025 | 132.22 (-2.86%) | 136.00 | 131.55 - 136.00 | 0.4167 times | Wed 24 December 2025 | 136.11 (-1.01%) | 137.50 | 135.04 - 137.50 | 0.2115 times | Tue 23 December 2025 | 137.50 (-1.02%) | 138.92 | 133.20 - 140.00 | 1.3883 times | Mon 22 December 2025 | 138.92 (1.52%) | 136.85 | 135.40 - 139.87 | 1.0814 times | Fri 19 December 2025 | 136.84 (3.83%) | 131.82 | 131.82 - 139.00 | 2.2365 times | Thu 18 December 2025 | 131.79 (-4.44%) | 139.30 | 130.10 - 141.80 | 0.6472 times | Wed 17 December 2025 | 137.91 (4.71%) | 131.65 | 130.00 - 138.92 | 2.2897 times | Tue 16 December 2025 | 131.71 (-0.2%) | 134.98 | 131.00 - 134.98 | 0.0989 times | Mon 15 December 2025 | 131.97 (-0.17%) | 131.01 | 128.01 - 132.97 | 1.2983 times | Sat 13 December 2025 | 132.19 (0%) | 130.90 | 122.37 - 136.20 | 3.1682 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 129.51 and 133.5
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.66 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.00 (-0.17%) | 135.00 | 131.01 - 135.00 | 0.0463 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.4325 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.9174 times | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.7286 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.5894 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.5577 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 2.0158 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.7467 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 1.5531 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 1.4126 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 6.8416 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 111.47 and 136.9
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 130.05666666667 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 155.49 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 132.00 (-3.05%) | 136.17 | 116.37 - 141.80 | 0.2065 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.271 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7051 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.2657 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6883 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1788 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.239 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8656 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.146 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.434 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.7701 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 134.28 |
| 20 day DMA | 132.37 |
| 35 day DMA | 134.85 |
| 50 day DMA | 135.65 |
| 100 day DMA | 133.83 |
| 150 day DMA | 135.38 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 134.92 | 136.27 |
| 12 day EMA | 133.99 | 134.35 | 134.74 |
| 20 day EMA | 133.91 | 134.11 | 134.31 |
| 35 day EMA | 134.1 | 134.22 | 134.34 |
| 50 day EMA | 135.01 | 135.13 | 135.25 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 136.32 | 136.23 |
| 12 day SMA | 134.28 | 134.16 | 133.49 |
| 20 day SMA | 132.37 | 132.53 | 132.73 |
| 35 day SMA | 134.85 | 134.99 | 135.14 |
| 50 day SMA | 135.65 | 135.58 | 135.46 |
| 100 day SMA | 133.83 | 133.97 | 134.12 |
| 150 day SMA | 135.38 | 135.35 | 135.3 |
| 200 day SMA | 132.94 | 132.94 | 132.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.