Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 137.16 and 141.63
| Daily Target 1 | 133.59 |
| Daily Target 2 | 136.26 |
| Daily Target 3 | 138.06333333333 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 142.53 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.92 (1.52%) | 136.85 | 135.40 - 139.87 | 0.6441 times | Fri 19 December 2025 | 136.84 (3.83%) | 131.82 | 131.82 - 139.00 | 1.3322 times | Thu 18 December 2025 | 131.79 (-4.44%) | 139.30 | 130.10 - 141.80 | 0.3855 times | Wed 17 December 2025 | 137.91 (4.71%) | 131.65 | 130.00 - 138.92 | 1.3638 times | Tue 16 December 2025 | 131.71 (-0.2%) | 134.98 | 131.00 - 134.98 | 0.0589 times | Mon 15 December 2025 | 131.97 (-0.17%) | 131.01 | 128.01 - 132.97 | 0.7733 times | Sat 13 December 2025 | 132.19 (0%) | 130.90 | 122.37 - 136.20 | 1.8871 times | Fri 12 December 2025 | 132.19 (1.24%) | 130.90 | 122.37 - 136.20 | 1.8871 times | Thu 11 December 2025 | 130.57 (5.1%) | 124.24 | 124.24 - 131.99 | 0.9913 times | Wed 10 December 2025 | 124.23 (-0.9%) | 126.01 | 123.02 - 126.01 | 0.6767 times | Tue 09 December 2025 | 125.36 (0.11%) | 125.00 | 116.37 - 127.00 | 1.2776 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 137.16 and 141.63
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 136.26 |
| Weekly Target 3 | 138.06333333333 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.92 (1.52%) | 136.85 | 135.40 - 139.87 | 0.0914 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.5555 times | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.0467 times | Fri 05 December 2025 | 129.12 (-5.16%) | 136.17 | 126.37 - 139.90 | 0.3569 times | Fri 28 November 2025 | 136.15 (-2.58%) | 139.75 | 135.60 - 142.40 | 0.3377 times | Fri 21 November 2025 | 139.76 (-0.96%) | 138.28 | 133.05 - 145.69 | 1.2207 times | Fri 14 November 2025 | 141.11 (2.77%) | 138.00 | 134.10 - 145.00 | 0.4522 times | Fri 07 November 2025 | 137.31 (-0.89%) | 136.29 | 136.00 - 143.10 | 0.9405 times | Fri 31 October 2025 | 138.55 (2.61%) | 133.67 | 130.00 - 140.67 | 0.8554 times | Fri 24 October 2025 | 135.03 (1.46%) | 138.95 | 132.25 - 144.80 | 4.143 times | Fri 17 October 2025 | 133.09 (1.95%) | 132.99 | 125.10 - 135.50 | 1.2705 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 127.65 and 153.08
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 132.36333333333 |
| Monthly Target 4 | 148.36 |
| Monthly Target 5 | 157.79 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.92 (2.03%) | 136.17 | 116.37 - 141.80 | 0.1886 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.2715 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7064 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.268 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.6896 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.1846 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.2413 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.8672 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.1481 times | Fri 28 March 2025 | 124.17 (-0.51%) | 125.81 | 119.65 - 146.00 | 0.4348 times | Fri 28 February 2025 | 124.81 (-11.12%) | 141.41 | 112.35 - 170.49 | 1.7734 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 131.58 |
| 20 day DMA | 132.86 |
| 35 day DMA | 135.38 |
| 50 day DMA | 135.14 |
| 100 day DMA | 134.41 |
| 150 day DMA | 135.17 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 134.21 | 132.89 |
| 12 day EMA | 133.94 | 133.03 | 132.34 |
| 20 day EMA | 133.77 | 133.23 | 132.85 |
| 35 day EMA | 133.84 | 133.54 | 133.35 |
| 50 day EMA | 134.81 | 134.64 | 134.55 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 134.04 | 133.11 |
| 12 day SMA | 131.58 | 130.76 | 130.52 |
| 20 day SMA | 132.86 | 132.78 | 132.95 |
| 35 day SMA | 135.38 | 135.38 | 135.43 |
| 50 day SMA | 135.14 | 134.98 | 134.81 |
| 100 day SMA | 134.41 | 134.52 | 134.55 |
| 150 day SMA | 135.17 | 135.08 | 135.03 |
| 200 day SMA | 132.8 | 132.74 | 132.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.