Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 115.06 and 127.66
| Daily Target 1 | 112.84 |
| Daily Target 2 | 117.28 |
| Daily Target 3 | 125.44 |
| Daily Target 4 | 129.88 |
| Daily Target 5 | 138.04 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.72 (-1.04%) | 123.00 | 121.00 - 133.60 | 1.563 times | Tue 21 July 2026 | 123.00 (-1.27%) | 124.58 | 122.30 - 124.58 | 0.019 times | Mon 20 July 2026 | 124.58 (-0.06%) | 123.09 | 122.40 - 128.90 | 4.6579 times | Fri 17 July 2026 | 124.65 (-1.07%) | 129.40 | 124.41 - 129.40 | 0.2017 times | Thu 16 July 2026 | 126.00 (0.8%) | 125.90 | 125.28 - 127.33 | 1.1715 times | Wed 15 July 2026 | 125.00 (0.49%) | 124.30 | 120.10 - 126.90 | 0.6801 times | Tue 14 July 2026 | 124.39 (2.68%) | 125.40 | 121.00 - 125.40 | 0.4684 times | Mon 13 July 2026 | 121.14 (-1.98%) | 123.50 | 120.00 - 123.51 | 0.769 times | Fri 10 July 2026 | 123.59 (0.43%) | 127.40 | 123.10 - 127.40 | 0.3036 times | Thu 09 July 2026 | 123.06 (-0.48%) | 124.00 | 122.00 - 124.00 | 0.1658 times | Wed 08 July 2026 | 123.65 (-1.33%) | 124.00 | 122.80 - 124.00 | 0.3755 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 115.06 and 127.66
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 125.44 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.72 (-2.35%) | 123.09 | 121.00 - 133.60 | 1.217 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.6418 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.9755 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.3268 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.5918 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 1.1087 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.3964 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 2.8873 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.3884 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.4663 times | Fri 15 May 2026 | 133.99 (-2.74%) | 135.01 | 131.04 - 139.75 | 1.014 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 114.06 and 127.66
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.72 (-3.47%) | 126.00 | 120.00 - 133.60 | 0.1871 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3067 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.3916 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.5688 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5502 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.6499 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.7455 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.7737 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.0623 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 2.7642 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 4.962 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 123.84 |
| 20 day DMA | 124.81 |
| 35 day DMA | 126.28 |
| 50 day DMA | 127.99 |
| 100 day DMA | 126.96 |
| 150 day DMA | 128.97 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 124.1 | 124.65 |
| 12 day EMA | 124.12 | 124.56 | 124.84 |
| 20 day EMA | 124.91 | 125.25 | 125.49 |
| 35 day EMA | 126.52 | 126.8 | 127.02 |
| 50 day EMA | 128.23 | 128.5 | 128.72 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 124.65 | 124.92 |
| 12 day SMA | 123.84 | 124.28 | 124.57 |
| 20 day SMA | 124.81 | 125.18 | 125.56 |
| 35 day SMA | 126.28 | 126.49 | 126.69 |
| 50 day SMA | 127.99 | 128.29 | 128.59 |
| 100 day SMA | 126.96 | 127.05 | 127.09 |
| 150 day SMA | 128.97 | 128.99 | 129.01 |
| 200 day SMA | 130.41 | 130.45 | 130.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.