HindprakashIndustry HPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL_BE are 148.13 and 156.53

Daily Target 1	145.95
Daily Target 2	150.3
Daily Target 3	154.35
Daily Target 4	158.7
Daily Target 5	162.75

Daily price and volume Hindprakash Industry

Date	Closing	Open	Range	Volume
Mon 22 April 2024	154.65 (2.38%)	158.40	150.00 - 158.40	0.1762 times
Fri 19 April 2024	151.05 (-5%)	151.10	151.05 - 159.00	0.5521 times
Thu 18 April 2024	159.00 (1.47%)	156.70	150.00 - 161.95	0.1683 times
Tue 16 April 2024	156.70 (-5%)	168.00	156.70 - 168.00	0.3305 times
Mon 15 April 2024	164.95 (2.64%)	168.70	153.00 - 168.70	0.4745 times
Fri 12 April 2024	160.70 (5%)	159.00	146.00 - 160.70	4.315 times
Wed 10 April 2024	153.05 (-4.94%)	161.00	152.95 - 164.00	0.4293 times
Tue 09 April 2024	161.00 (0.88%)	159.60	158.00 - 162.00	0.1531 times
Mon 08 April 2024	159.60 (5%)	154.00	154.00 - 159.60	0.5902 times
Fri 05 April 2024	152.00 (4.97%)	138.65	138.65 - 152.00	2.8108 times
Thu 04 April 2024	144.80 (2.26%)	141.60	141.00 - 145.00	0.1431 times

Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL_BE are 148.13 and 156.53

Weekly Target 1	145.95
Weekly Target 2	150.3
Weekly Target 3	154.35
Weekly Target 4	158.7
Weekly Target 5	162.75

Weekly price and volumes for Hindprakash Industry

Date	Closing	Open	Range	Volume
Mon 22 April 2024	154.65 (2.38%)	158.40	150.00 - 158.40	0.0789 times
Fri 19 April 2024	151.05 (-6%)	168.70	150.00 - 168.70	0.6828 times
Fri 12 April 2024	160.70 (5.72%)	154.00	146.00 - 164.00	2.4563 times
Fri 05 April 2024	152.00 (13.73%)	135.10	135.00 - 152.00	1.5523 times
Thu 28 March 2024	133.65 (-1.07%)	130.55	130.55 - 141.85	0.4093 times
Fri 22 March 2024	135.10 (2.82%)	131.40	127.05 - 142.45	0.3457 times
Fri 15 March 2024	131.40 (-14.23%)	158.85	120.20 - 158.85	0.818 times
Thu 07 March 2024	153.20 (-4.76%)	155.10	152.55 - 168.70	0.3357 times
Sat 02 March 2024	160.85 (-7.95%)	179.90	155.10 - 186.70	1.0041 times
Fri 23 February 2024	174.75 (12.2%)	151.00	148.00 - 178.40	2.3169 times
Fri 16 February 2024	155.75 (1.63%)	160.65	140.50 - 160.90	1.0299 times

weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL_BE are 144.83 and 178.53

Monthly Target 1	119.08
Monthly Target 2	136.87
Monthly Target 3	152.78333333333
Monthly Target 4	170.57
Monthly Target 5	186.48

Monthly price and volumes Hindprakash Industry

Date	Closing	Open	Range	Volume
Mon 22 April 2024	154.65 (15.71%)	135.10	135.00 - 168.70	1.2332 times
Thu 28 March 2024	133.65 (-16.7%)	160.90	120.20 - 168.70	0.5147 times
Thu 29 February 2024	160.45 (9.71%)	163.60	140.50 - 186.70	1.2895 times
Thu 25 January 2024	146.25 (29.42%)	113.00	112.05 - 146.25	0.9244 times
Fri 29 December 2023	113.00 (7.93%)	103.40	102.00 - 128.75	0.9475 times
Thu 30 November 2023	104.70 (-7.3%)	113.80	97.10 - 113.95	1.0436 times
Tue 31 October 2023	112.95 (-5.76%)	119.00	108.20 - 127.00	0.5856 times
Fri 29 September 2023	119.85 (30.98%)	137.00	118.90 - 146.65	1.4188 times
Mon 22 May 2023	91.50 (-1.88%)	97.00	83.90 - 97.90	1.1442 times
Fri 28 April 2023	93.25 (22.78%)	75.95	72.40 - 96.50	0.8985 times
Fri 31 March 2023	75.95 (0%)	89.00	73.10 - 89.95	0.5757 times

monthly chart HindprakashIndustry

Indicator Analysis of HindprakashIndustry

Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindprakash Industry HPIL_BE

DMA (daily moving average) of Hindprakash Industry HPIL_BE

DMA period	DMA value
5 day DMA	157.27
12 day DMA	154.93
20 day DMA	148.12
35 day DMA	148.28
50 day DMA	151.2
100 day DMA	133.9
150 day DMA	128.13
200 day DMA

EMA (exponential moving average) of Hindprakash Industry HPIL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.52	155.96	158.42
12 day EMA	153.72	153.55	154.01
20 day EMA	151.43	151.09	151.09
35 day EMA	150.65	150.41	150.37
50 day EMA	150.36	150.19	150.15

SMA (simple moving average) of Hindprakash Industry HPIL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.27	158.48	158.88
12 day SMA	154.93	153.64	152.72
20 day SMA	148.12	147.35	146.69
35 day SMA	148.28	148.76	149.53
50 day SMA	151.2	150.9	150.58
100 day SMA	133.9	133.4	132.9
150 day SMA	128.13	127.69	127.3
200 day SMA