HindprakashIndustry HPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL_BE are 129.33 and 137.33
Daily Target 1 | 127.88 |
Daily Target 2 | 130.77 |
Daily Target 3 | 135.88333333333 |
Daily Target 4 | 138.77 |
Daily Target 5 | 143.88 |
Daily price and volume Hindprakash Industry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.65 (-4.54%) | 136.50 | 133.00 - 141.00 | 2.5147 times | Wed 27 March 2024 | 140.00 (-0.53%) | 141.00 | 136.00 - 141.00 | 0.5765 times | Tue 26 March 2024 | 140.75 (4.18%) | 130.55 | 130.55 - 141.85 | 0.6878 times | Fri 22 March 2024 | 135.10 (-0.22%) | 135.95 | 132.00 - 135.95 | 0.0797 times | Thu 21 March 2024 | 135.40 (-2.66%) | 139.10 | 132.40 - 141.90 | 0.9954 times | Wed 20 March 2024 | 139.10 (-0.14%) | 140.00 | 132.90 - 140.00 | 1.0216 times | Tue 19 March 2024 | 139.30 (1.05%) | 132.00 | 132.00 - 142.45 | 0.4101 times | Mon 18 March 2024 | 137.85 (4.91%) | 131.40 | 127.05 - 137.95 | 0.6852 times | Fri 15 March 2024 | 131.40 (4.08%) | 120.20 | 120.20 - 131.75 | 1.2801 times | Thu 14 March 2024 | 126.25 (-3.92%) | 125.05 | 124.85 - 137.90 | 1.7489 times | Wed 13 March 2024 | 131.40 (-4.99%) | 138.20 | 131.40 - 138.25 | 1.1531 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL_BE are 132.1 and 143.4
Weekly Target 1 | 124.05 |
Weekly Target 2 | 128.85 |
Weekly Target 3 | 135.35 |
Weekly Target 4 | 140.15 |
Weekly Target 5 | 146.65 |
Weekly price and volumes for Hindprakash Industry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.65 (-1.07%) | 130.55 | 130.55 - 141.85 | 0.4127 times | Fri 22 March 2024 | 135.10 (2.82%) | 131.40 | 127.05 - 142.45 | 0.3485 times | Fri 15 March 2024 | 131.40 (-14.23%) | 158.85 | 120.20 - 158.85 | 0.8247 times | Thu 07 March 2024 | 153.20 (-4.76%) | 155.10 | 152.55 - 168.70 | 0.3385 times | Sat 02 March 2024 | 160.85 (-7.95%) | 179.90 | 155.10 - 186.70 | 1.0124 times | Fri 23 February 2024 | 174.75 (12.2%) | 151.00 | 148.00 - 178.40 | 2.3359 times | Fri 16 February 2024 | 155.75 (1.63%) | 160.65 | 140.50 - 160.90 | 1.0384 times | Fri 09 February 2024 | 153.25 (4.79%) | 163.60 | 153.25 - 163.60 | 0.7248 times | Thu 25 January 2024 | 146.25 (12.07%) | 136.65 | 128.00 - 146.25 | 1.7652 times | Fri 19 January 2024 | 130.50 (4.4%) | 131.25 | 127.00 - 137.80 | 1.1988 times | Fri 12 January 2024 | 125.00 (10.33%) | 113.55 | 113.55 - 125.00 | 0.3246 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL_BE are 102.68 and 151.18
Monthly Target 1 | 92.35 |
Monthly Target 2 | 113 |
Monthly Target 3 | 140.85 |
Monthly Target 4 | 161.5 |
Monthly Target 5 | 189.35 |
Monthly price and volumes Hindprakash Industry
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 133.65 (-16.7%) | 160.90 | 120.20 - 168.70 | 0.5509 times | Thu 29 February 2024 | 160.45 (9.71%) | 163.60 | 140.50 - 186.70 | 1.3803 times | Thu 25 January 2024 | 146.25 (29.42%) | 113.00 | 112.05 - 146.25 | 0.9895 times | Fri 29 December 2023 | 113.00 (7.93%) | 103.40 | 102.00 - 128.75 | 1.0142 times | Thu 30 November 2023 | 104.70 (-7.3%) | 113.80 | 97.10 - 113.95 | 1.1171 times | Tue 31 October 2023 | 112.95 (-5.76%) | 119.00 | 108.20 - 127.00 | 0.6268 times | Fri 29 September 2023 | 119.85 (30.98%) | 137.00 | 118.90 - 146.65 | 1.5187 times | Mon 22 May 2023 | 91.50 (-1.88%) | 97.00 | 83.90 - 97.90 | 1.2247 times | Fri 28 April 2023 | 93.25 (22.78%) | 75.95 | 72.40 - 96.50 | 0.9617 times | Fri 31 March 2023 | 75.95 (0%) | 89.00 | 73.10 - 89.95 | 0.6162 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL_BE
DMA (daily moving average) of Hindprakash Industry HPIL_BE
DMA period | DMA value |
5 day DMA | 136.98 |
12 day DMA | 135.71 |
20 day DMA | 144.14 |
35 day DMA | 150.73 |
50 day DMA | 144.13 |
100 day DMA | 127.78 |
150 day DMA | 122.25 |
200 day DMA |
EMA (exponential moving average) of Hindprakash Industry HPIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.92 | 138.56 | 137.84 |
12 day EMA | 139.29 | 140.32 | 140.38 |
20 day EMA | 141.98 | 142.86 | 143.16 |
35 day EMA | 140.94 | 141.37 | 141.45 |
50 day EMA | 140.89 | 141.19 | 141.24 |
SMA (simple moving average) of Hindprakash Industry HPIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.98 | 138.07 | 137.93 |
12 day SMA | 135.71 | 136.7 | 137.8 |
20 day SMA | 144.14 | 145.9 | 147.47 |
35 day SMA | 150.73 | 151.09 | 151.07 |
50 day SMA | 144.13 | 143.72 | 143.16 |
100 day SMA | 127.78 | 127.61 | 127.43 |
150 day SMA | 122.25 | 121.97 | 121.67 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.