HindprakashIndustry HPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL_BE are 129.33 and 137.33

Daily Target 1127.88
Daily Target 2130.77
Daily Target 3135.88333333333
Daily Target 4138.77
Daily Target 5143.88

Daily price and volume Hindprakash Industry

Date Closing Open Range Volume
Thu 28 March 2024 133.65 (-4.54%) 136.50 133.00 - 141.00 2.5147 times
Wed 27 March 2024 140.00 (-0.53%) 141.00 136.00 - 141.00 0.5765 times
Tue 26 March 2024 140.75 (4.18%) 130.55 130.55 - 141.85 0.6878 times
Fri 22 March 2024 135.10 (-0.22%) 135.95 132.00 - 135.95 0.0797 times
Thu 21 March 2024 135.40 (-2.66%) 139.10 132.40 - 141.90 0.9954 times
Wed 20 March 2024 139.10 (-0.14%) 140.00 132.90 - 140.00 1.0216 times
Tue 19 March 2024 139.30 (1.05%) 132.00 132.00 - 142.45 0.4101 times
Mon 18 March 2024 137.85 (4.91%) 131.40 127.05 - 137.95 0.6852 times
Fri 15 March 2024 131.40 (4.08%) 120.20 120.20 - 131.75 1.2801 times
Thu 14 March 2024 126.25 (-3.92%) 125.05 124.85 - 137.90 1.7489 times
Wed 13 March 2024 131.40 (-4.99%) 138.20 131.40 - 138.25 1.1531 times

 Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL_BE are 132.1 and 143.4

Weekly Target 1124.05
Weekly Target 2128.85
Weekly Target 3135.35
Weekly Target 4140.15
Weekly Target 5146.65

Weekly price and volumes for Hindprakash Industry

Date Closing Open Range Volume
Thu 28 March 2024 133.65 (-1.07%) 130.55 130.55 - 141.85 0.4127 times
Fri 22 March 2024 135.10 (2.82%) 131.40 127.05 - 142.45 0.3485 times
Fri 15 March 2024 131.40 (-14.23%) 158.85 120.20 - 158.85 0.8247 times
Thu 07 March 2024 153.20 (-4.76%) 155.10 152.55 - 168.70 0.3385 times
Sat 02 March 2024 160.85 (-7.95%) 179.90 155.10 - 186.70 1.0124 times
Fri 23 February 2024 174.75 (12.2%) 151.00 148.00 - 178.40 2.3359 times
Fri 16 February 2024 155.75 (1.63%) 160.65 140.50 - 160.90 1.0384 times
Fri 09 February 2024 153.25 (4.79%) 163.60 153.25 - 163.60 0.7248 times
Thu 25 January 2024 146.25 (12.07%) 136.65 128.00 - 146.25 1.7652 times
Fri 19 January 2024 130.50 (4.4%) 131.25 127.00 - 137.80 1.1988 times
Fri 12 January 2024 125.00 (10.33%) 113.55 113.55 - 125.00 0.3246 times

 weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL_BE are 102.68 and 151.18

Monthly Target 192.35
Monthly Target 2113
Monthly Target 3140.85
Monthly Target 4161.5
Monthly Target 5189.35

Monthly price and volumes Hindprakash Industry

Date Closing Open Range Volume
Thu 28 March 2024 133.65 (-16.7%) 160.90 120.20 - 168.70 0.5509 times
Thu 29 February 2024 160.45 (9.71%) 163.60 140.50 - 186.70 1.3803 times
Thu 25 January 2024 146.25 (29.42%) 113.00 112.05 - 146.25 0.9895 times
Fri 29 December 2023 113.00 (7.93%) 103.40 102.00 - 128.75 1.0142 times
Thu 30 November 2023 104.70 (-7.3%) 113.80 97.10 - 113.95 1.1171 times
Tue 31 October 2023 112.95 (-5.76%) 119.00 108.20 - 127.00 0.6268 times
Fri 29 September 2023 119.85 (30.98%) 137.00 118.90 - 146.65 1.5187 times
Mon 22 May 2023 91.50 (-1.88%) 97.00 83.90 - 97.90 1.2247 times
Fri 28 April 2023 93.25 (22.78%) 75.95 72.40 - 96.50 0.9617 times
Fri 31 March 2023 75.95 (0%) 89.00 73.10 - 89.95 0.6162 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart HindprakashIndustry

DMA SMA EMA moving averages of Hindprakash Industry HPIL_BE

DMA (daily moving average) of Hindprakash Industry HPIL_BE

DMA period DMA value
5 day DMA 136.98
12 day DMA 135.71
20 day DMA 144.14
35 day DMA 150.73
50 day DMA 144.13
100 day DMA 127.78
150 day DMA 122.25
200 day DMA

EMA (exponential moving average) of Hindprakash Industry HPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.92138.56137.84
12 day EMA139.29140.32140.38
20 day EMA141.98142.86143.16
35 day EMA140.94141.37141.45
50 day EMA140.89141.19141.24

SMA (simple moving average) of Hindprakash Industry HPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98138.07137.93
12 day SMA135.71136.7137.8
20 day SMA144.14145.9147.47
35 day SMA150.73151.09151.07
50 day SMA144.13143.72143.16
100 day SMA127.78127.61127.43
150 day SMA122.25121.97121.67
200 day SMA
Back to top | Use Dark Theme