HindprakashIndustry HPIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindprakash Industry HPIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindprakashIndustry

Strong Daily Stock price targets for HindprakashIndustry HPIL_SM are 99.2 and 99.2

Daily Target 1	99.2
Daily Target 2	99.2
Daily Target 3	99.2
Daily Target 4	99.2
Daily Target 5	99.2

Daily price and volume Hindprakash Industry

Date	Closing	Open	Range	Volume
Fri 04 November 2022	99.20 (4.97%)	99.20	99.20 - 99.20	0.8696 times
Thu 03 November 2022	94.50 (5%)	94.50	94.50 - 94.50	0.2174 times
Wed 02 November 2022	90.00 (2.92%)	90.00	90.00 - 90.00	0.2174 times
Fri 21 October 2022	87.45 (-5%)	88.00	87.45 - 88.00	0.4348 times
Wed 19 October 2022	92.05 (4.96%)	83.40	83.40 - 92.05	0.4348 times
Thu 13 October 2022	87.70 (-0.62%)	84.25	84.25 - 87.70	2.1739 times
Wed 12 October 2022	88.25 (-4.28%)	87.95	87.95 - 88.25	3.6957 times
Tue 04 October 2022	92.20 (4.95%)	92.20	92.20 - 92.20	0.2174 times
Mon 03 October 2022	87.85 (-3.88%)	95.45	87.85 - 95.45	1.5217 times
Fri 30 September 2022	91.40 (-4.94%)	91.40	91.40 - 91.40	0.2174 times
Tue 27 September 2022	96.15 (4.97%)	94.00	94.00 - 96.15	0.8696 times

Daily chart HindprakashIndustry

Weekly price and charts HindprakashIndustry

Strong weekly Stock price targets for HindprakashIndustry HPIL_SM are 94.6 and 103.8

Weekly Target 1	86.93
Weekly Target 2	93.07
Weekly Target 3	96.133333333333
Weekly Target 4	102.27
Weekly Target 5	105.33

Weekly price and volumes for Hindprakash Industry

Date	Closing	Open	Range	Volume
Fri 04 November 2022	99.20 (13.44%)	90.00	90.00 - 99.20	0.4478 times
Fri 21 October 2022	87.45 (-0.29%)	83.40	83.40 - 92.05	0.2985 times
Thu 13 October 2022	87.70 (-4.05%)	95.45	84.25 - 95.45	2.6119 times
Fri 30 September 2022	91.40 (4.76%)	91.55	91.40 - 96.15	1.0448 times
Fri 23 September 2022	87.25 (0.81%)	88.45	83.10 - 88.45	0.4478 times
Tue 06 September 2022	86.55 (-5.1%)	86.80	86.55 - 90.95	1.3433 times
Fri 02 September 2022	91.20 (-9.07%)	95.30	91.20 - 100.95	2.6119 times
Tue 23 August 2022	100.30 (-2.57%)	97.85	97.85 - 102.75	0.2239 times
Wed 17 August 2022	102.95 (4.57%)	93.55	93.55 - 102.95	0.2239 times
Wed 10 August 2022	98.45 (-0.56%)	103.95	98.45 - 103.95	0.7463 times
Fri 05 August 2022	99.00 (9.03%)	92.45	86.30 - 99.00	0.5224 times

weekly chart HindprakashIndustry

Monthly price and charts HindprakashIndustry

Strong monthly Stock price targets for HindprakashIndustry HPIL_SM are 94.6 and 103.8

Monthly Target 1	86.93
Monthly Target 2	93.07
Monthly Target 3	96.133333333333
Monthly Target 4	102.27
Monthly Target 5	105.33

Monthly price and volumes Hindprakash Industry

Date	Closing	Open	Range	Volume
Fri 04 November 2022	99.20 (13.44%)	90.00	90.00 - 99.20	0.1253 times
Fri 21 October 2022	87.45 (-4.32%)	95.45	83.40 - 95.45	0.8142 times
Fri 30 September 2022	91.40 (-9.46%)	95.95	83.10 - 96.15	1.4196 times
Mon 29 August 2022	100.95 (11.18%)	92.45	86.30 - 103.95	0.5846 times
Fri 29 July 2022	90.80 (10.73%)	82.50	80.00 - 95.10	0.8977 times
Wed 29 June 2022	82.00 (-2.21%)	80.30	76.00 - 93.85	1.6075 times
Tue 31 May 2022	83.85 (30.81%)	67.00	65.00 - 83.85	0.7516 times
Wed 27 April 2022	64.10 (15.7%)	58.15	58.15 - 64.10	0.5637 times
Thu 31 March 2022	55.40 (-22.89%)	73.40	55.40 - 73.50	0.8351 times
Mon 28 February 2022	71.85 (-1.58%)	73.00	60.80 - 77.95	2.4008 times
Mon 31 January 2022	73.00 (19.09%)	64.35	62.20 - 73.30	1.9415 times

monthly chart HindprakashIndustry

Indicator Analysis of HindprakashIndustry

Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindprakash Industry HPIL_SM

DMA (daily moving average) of Hindprakash Industry HPIL_SM

DMA period	DMA value
5 day DMA	92.64
12 day DMA	91.53
20 day DMA	91.13
35 day DMA	91.99
50 day DMA	88.91
100 day DMA	79.47
150 day DMA	73.18
200 day DMA	66.27

EMA (exponential moving average) of Hindprakash Industry HPIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.85	91.17	89.51
12 day EMA	92.06	90.76	90.08
20 day EMA	91.63	90.83	90.44
35 day EMA	89.94	89.4	89.1
50 day EMA	89.07	88.66	88.42

SMA (simple moving average) of Hindprakash Industry HPIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.64	90.34	89.09
12 day SMA	91.53	90.53	89.58
20 day SMA	91.13	91.18	91.61
35 day SMA	91.99	91.48	91.19
50 day SMA	88.91	88.62	88.52
100 day SMA	79.47	79.12	78.81
150 day SMA	73.18	72.82	72.51
200 day SMA	66.27	65.98	65.72