Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 392.48 and 407.23
| Daily Target 1 | 389.15 |
| Daily Target 2 | 395.8 |
| Daily Target 3 | 403.9 |
| Daily Target 4 | 410.55 |
| Daily Target 5 | 418.65 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.45 (-2.31%) | 410.00 | 397.25 - 412.00 | 1.2713 times | Wed 24 December 2025 | 411.95 (-0.31%) | 414.90 | 408.15 - 416.50 | 0.8855 times | Tue 23 December 2025 | 413.25 (2.71%) | 408.90 | 401.00 - 416.40 | 1.965 times | Mon 22 December 2025 | 402.35 (4.38%) | 385.45 | 385.45 - 407.95 | 1.9156 times | Fri 19 December 2025 | 385.45 (2.19%) | 378.50 | 377.00 - 387.00 | 0.5225 times | Thu 18 December 2025 | 377.20 (-1.26%) | 382.25 | 376.00 - 382.45 | 0.6577 times | Wed 17 December 2025 | 382.00 (-2%) | 388.00 | 380.10 - 390.20 | 0.8222 times | Tue 16 December 2025 | 389.80 (-1.28%) | 393.90 | 388.75 - 394.20 | 0.5013 times | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.7148 times | Sat 13 December 2025 | 392.20 (0%) | 389.95 | 388.00 - 395.00 | 0.7441 times | Fri 12 December 2025 | 392.20 (0.59%) | 389.95 | 388.00 - 395.00 | 0.7441 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 393.95 and 425
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 386.43 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 417.48 |
| Weekly Target 5 | 432.52 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.8168 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.4354 times | Sat 13 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.7653 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9758 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7842 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1622 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1888 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.594 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8455 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4322 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.9317 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 360.6 and 411.05
| Monthly Target 1 | 346.65 |
| Monthly Target 2 | 374.55 |
| Monthly Target 3 | 397.1 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 447.55 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 402.45 (-2.78%) | 416.70 | 369.20 - 419.65 | 0.3223 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.617 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.369 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4792 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2513 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.1791 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0376 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.0657 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6705 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0084 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5562 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 403.09 |
| 12 day DMA | 394.47 |
| 20 day DMA | 393.23 |
| 35 day DMA | 413.46 |
| 50 day DMA | 421.61 |
| 100 day DMA | 454.86 |
| 150 day DMA | 492.99 |
| 200 day DMA | 475.71 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.68 | 402.79 | 398.21 |
| 12 day EMA | 398.5 | 397.78 | 395.2 |
| 20 day EMA | 400.79 | 400.62 | 399.43 |
| 35 day EMA | 408.94 | 409.32 | 409.16 |
| 50 day EMA | 421.22 | 421.99 | 422.4 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.09 | 398.04 | 392.05 |
| 12 day SMA | 394.47 | 393.2 | 391.04 |
| 20 day SMA | 393.23 | 393.81 | 394.28 |
| 35 day SMA | 413.46 | 413.99 | 414.38 |
| 50 day SMA | 421.61 | 422.23 | 422.6 |
| 100 day SMA | 454.86 | 456.57 | 458.16 |
| 150 day SMA | 492.99 | 493.96 | 494.45 |
| 200 day SMA | 475.71 | 475.64 | 475.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.