Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 474.9 and 486.9
| Daily Target 1 | 472.6 |
| Daily Target 2 | 477.2 |
| Daily Target 3 | 484.6 |
| Daily Target 4 | 489.2 |
| Daily Target 5 | 496.6 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 481.80 (-1.7%) | 487.90 | 480.00 - 492.00 | 0.5686 times | Tue 19 November 2024 | 490.15 (1.72%) | 475.05 | 475.05 - 500.00 | 1.117 times | Mon 18 November 2024 | 481.85 (-3.07%) | 505.00 | 473.50 - 505.00 | 1.2073 times | Thu 14 November 2024 | 497.10 (1.13%) | 495.95 | 485.60 - 508.00 | 0.9569 times | Wed 13 November 2024 | 491.55 (-7.15%) | 528.00 | 490.00 - 528.00 | 1.6941 times | Tue 12 November 2024 | 529.40 (5.54%) | 505.05 | 502.30 - 538.70 | 2.3729 times | Mon 11 November 2024 | 501.60 (-2.24%) | 513.10 | 492.20 - 516.60 | 0.7319 times | Fri 08 November 2024 | 513.10 (-1.97%) | 519.00 | 511.15 - 528.70 | 0.3775 times | Thu 07 November 2024 | 523.40 (-2.01%) | 536.00 | 520.90 - 542.50 | 0.4245 times | Wed 06 November 2024 | 534.15 (2.87%) | 524.80 | 521.00 - 535.00 | 0.5493 times | Tue 05 November 2024 | 519.25 (0.42%) | 510.00 | 506.50 - 522.80 | 0.5017 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 461.9 and 493.4
| Weekly Target 1 | 455.27 |
| Weekly Target 2 | 468.53 |
| Weekly Target 3 | 486.76666666667 |
| Weekly Target 4 | 500.03 |
| Weekly Target 5 | 518.27 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 481.80 (-3.08%) | 505.00 | 473.50 - 505.00 | 0.676 times | Thu 14 November 2024 | 497.10 (-3.12%) | 513.10 | 485.60 - 538.70 | 1.3449 times | Fri 08 November 2024 | 513.10 (-3.57%) | 533.00 | 506.40 - 542.50 | 0.5946 times | Fri 01 November 2024 | 532.10 (9.84%) | 489.95 | 436.00 - 535.00 | 1.4332 times | Fri 25 October 2024 | 484.45 (-9.02%) | 534.05 | 471.00 - 539.35 | 0.8929 times | Fri 18 October 2024 | 532.50 (-3.45%) | 557.90 | 518.00 - 568.00 | 1.0553 times | Fri 11 October 2024 | 551.55 (-0.19%) | 552.95 | 504.10 - 572.00 | 1.0406 times | Fri 04 October 2024 | 552.60 (-2.19%) | 567.90 | 540.00 - 575.45 | 0.7643 times | Fri 27 September 2024 | 565.00 (-2.38%) | 582.00 | 558.00 - 600.00 | 0.9461 times | Fri 20 September 2024 | 578.80 (-2.88%) | 599.95 | 548.00 - 601.00 | 1.2521 times | Fri 13 September 2024 | 595.95 (1.27%) | 578.00 | 570.00 - 622.85 | 2.173 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 443.15 and 512.15
| Monthly Target 1 | 430.27 |
| Monthly Target 2 | 456.03 |
| Monthly Target 3 | 499.26666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 568.27 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 481.80 (-7.69%) | 521.95 | 473.50 - 542.50 | 0.1587 times | Thu 31 October 2024 | 521.95 (-7.95%) | 568.80 | 436.00 - 575.45 | 0.2969 times | Mon 30 September 2024 | 567.05 (-9.53%) | 627.00 | 548.00 - 630.00 | 0.3505 times | Fri 30 August 2024 | 626.75 (3.61%) | 609.90 | 540.00 - 694.00 | 0.9595 times | Wed 31 July 2024 | 604.90 (37.85%) | 440.00 | 438.00 - 667.80 | 2.6401 times | Fri 28 June 2024 | 438.80 (12.66%) | 415.00 | 345.00 - 496.25 | 1.4105 times | Fri 31 May 2024 | 389.50 (4.45%) | 375.80 | 374.20 - 438.70 | 1.3861 times | Tue 30 April 2024 | 372.90 (17.82%) | 324.90 | 303.30 - 389.00 | 1.0947 times | Thu 28 March 2024 | 316.50 (-3.3%) | 334.00 | 274.55 - 358.00 | 0.4477 times | Thu 29 February 2024 | 327.30 (14.52%) | 296.85 | 281.50 - 396.80 | 1.2551 times | Wed 31 January 2024 | 285.80 (14.8%) | 264.10 | 257.35 - 325.00 | 1.3798 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 488.49 |
| 12 day DMA | 506.7 |
| 20 day DMA | 506.68 |
| 35 day DMA | 522.33 |
| 50 day DMA | 539.19 |
| 100 day DMA | 559.46 |
| 150 day DMA | 508.43 |
| 200 day DMA | 463.21 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.72 | 495.18 | 497.7 |
| 12 day EMA | 501.21 | 504.74 | 507.39 |
| 20 day EMA | 509.25 | 512.14 | 514.45 |
| 35 day EMA | 524.56 | 527.08 | 529.25 |
| 50 day EMA | 539.05 | 541.39 | 543.48 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.49 | 498.01 | 500.3 |
| 12 day SMA | 506.7 | 510.9 | 513.55 |
| 20 day SMA | 506.68 | 507.52 | 509.14 |
| 35 day SMA | 522.33 | 524.77 | 526.91 |
| 50 day SMA | 539.19 | 541.2 | 543.17 |
| 100 day SMA | 559.46 | 558.99 | 558.53 |
| 150 day SMA | 508.43 | 507.3 | 506.22 |
| 200 day SMA | 463.21 | 462.23 | 461.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.