Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 334.5 and 344.5
| Daily Target 1 | 332.67 |
| Daily Target 2 | 336.33 |
| Daily Target 3 | 342.66666666667 |
| Daily Target 4 | 346.33 |
| Daily Target 5 | 352.67 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 340.00 (-2.55%) | 348.90 | 339.00 - 349.00 | 0.4004 times | Thu 26 February 2026 | 348.90 (0.56%) | 346.95 | 344.60 - 351.85 | 0.3967 times | Wed 25 February 2026 | 346.95 (0.27%) | 349.65 | 343.05 - 354.05 | 0.6688 times | Tue 24 February 2026 | 346.00 (-1.93%) | 352.00 | 338.25 - 352.75 | 0.7489 times | Mon 23 February 2026 | 352.80 (-1.71%) | 360.00 | 351.00 - 370.00 | 0.7101 times | Fri 20 February 2026 | 358.95 (-1.74%) | 361.55 | 356.00 - 370.15 | 0.9539 times | Thu 19 February 2026 | 365.30 (-0.37%) | 366.20 | 354.55 - 376.25 | 2.2652 times | Wed 18 February 2026 | 366.65 (3.44%) | 352.25 | 347.10 - 376.40 | 2.6899 times | Tue 17 February 2026 | 354.45 (3.16%) | 344.00 | 342.55 - 356.90 | 0.632 times | Mon 16 February 2026 | 343.60 (-2.86%) | 350.20 | 341.00 - 351.90 | 0.5341 times | Fri 13 February 2026 | 353.70 (-2.62%) | 359.95 | 352.10 - 365.00 | 0.8225 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 323.25 and 355
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 328.83 |
| Weekly Target 3 | 349.41666666667 |
| Weekly Target 4 | 360.58 |
| Weekly Target 5 | 381.17 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.6613 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.5996 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 2.9866 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 1.429 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.5057 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.7331 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.7851 times | Fri 09 January 2026 | 378.20 (-7.21%) | 407.60 | 377.00 - 408.30 | 0.3944 times | Fri 02 January 2026 | 407.60 (1.28%) | 403.00 | 394.05 - 415.00 | 0.3428 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.5623 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.2998 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 323.95 and 392.45
| Monthly Target 1 | 272.93 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 374.97 |
| Monthly Target 5 | 409.93 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.0671 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4055 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3541 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6304 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3771 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4897 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2786 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2266 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0602 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1108 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6851 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 346.93 |
| 12 day DMA | 353.38 |
| 20 day DMA | 345.99 |
| 35 day DMA | 341.8 |
| 50 day DMA | 359.1 |
| 100 day DMA | 393.57 |
| 150 day DMA | 430.56 |
| 200 day DMA | 462.22 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.97 | 350.46 | 351.24 |
| 12 day EMA | 348.95 | 350.58 | 350.88 |
| 20 day EMA | 348.63 | 349.54 | 349.61 |
| 35 day EMA | 355.43 | 356.34 | 356.78 |
| 50 day EMA | 360.37 | 361.2 | 361.7 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.93 | 350.72 | 354 |
| 12 day SMA | 353.38 | 354.97 | 355.97 |
| 20 day SMA | 345.99 | 345.47 | 344.6 |
| 35 day SMA | 341.8 | 343.23 | 344.51 |
| 50 day SMA | 359.1 | 359.94 | 360.76 |
| 100 day SMA | 393.57 | 394.76 | 395.96 |
| 150 day SMA | 430.56 | 432.18 | 433.82 |
| 200 day SMA | 462.22 | 462.71 | 463.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.