Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 338.1 and 345.4
| Daily Target 1 | 336.6 |
| Daily Target 2 | 339.6 |
| Daily Target 3 | 343.9 |
| Daily Target 4 | 346.9 |
| Daily Target 5 | 351.2 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.60 (-1.42%) | 347.55 | 340.90 - 348.20 | 0.5277 times | Tue 21 July 2026 | 347.55 (1.98%) | 340.05 | 340.05 - 349.00 | 0.9289 times | Mon 20 July 2026 | 340.80 (-1.03%) | 343.65 | 339.10 - 344.40 | 0.6508 times | Fri 17 July 2026 | 344.35 (-0.89%) | 347.10 | 341.65 - 348.65 | 0.6501 times | Thu 16 July 2026 | 347.45 (0.49%) | 345.50 | 342.75 - 354.00 | 1.4432 times | Wed 15 July 2026 | 345.75 (0.07%) | 347.00 | 345.00 - 350.50 | 0.6331 times | Tue 14 July 2026 | 345.50 (-1.58%) | 349.65 | 343.80 - 350.60 | 0.7138 times | Mon 13 July 2026 | 351.05 (-1.58%) | 360.00 | 349.00 - 360.00 | 1.053 times | Fri 10 July 2026 | 356.70 (3.44%) | 348.00 | 344.85 - 358.00 | 2.4918 times | Thu 09 July 2026 | 344.85 (1.89%) | 342.90 | 341.00 - 347.70 | 0.9076 times | Wed 08 July 2026 | 338.45 (-1.7%) | 345.65 | 335.20 - 347.35 | 1.5858 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 335.9 and 345.8
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 338.13 |
| Weekly Target 3 | 343.56666666667 |
| Weekly Target 4 | 348.03 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.60 (-0.51%) | 343.65 | 339.10 - 349.00 | 0.2455 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.5235 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 0.8026 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.6183 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.601 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.5298 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.7635 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.0826 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.6304 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 1.2026 times | Fri 15 May 2026 | 347.20 (-10.5%) | 387.95 | 345.00 - 389.50 | 1.0888 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 322.08 and 355.73
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 328.92 |
| Monthly Target 3 | 348.88333333333 |
| Monthly Target 4 | 362.57 |
| Monthly Target 5 | 382.53 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 342.60 (-5.06%) | 360.85 | 335.20 - 368.85 | 0.4648 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.2902 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.4824 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5536 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5195 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3891 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5279 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.461 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8207 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4909 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6374 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 344.55 |
| 12 day DMA | 345.78 |
| 20 day DMA | 352.05 |
| 35 day DMA | 358.3 |
| 50 day DMA | 357.51 |
| 100 day DMA | 342.78 |
| 150 day DMA | 349.65 |
| 200 day DMA | 370.99 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 345.62 | 344.66 |
| 12 day EMA | 347.74 | 348.68 | 348.88 |
| 20 day EMA | 351.31 | 352.23 | 352.72 |
| 35 day EMA | 354.06 | 354.73 | 355.15 |
| 50 day EMA | 357.77 | 358.39 | 358.83 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.55 | 345.18 | 344.77 |
| 12 day SMA | 345.78 | 346.46 | 347.2 |
| 20 day SMA | 352.05 | 354.32 | 357.04 |
| 35 day SMA | 358.3 | 358.35 | 358.08 |
| 50 day SMA | 357.51 | 358.09 | 358.9 |
| 100 day SMA | 342.78 | 342.94 | 343.12 |
| 150 day SMA | 349.65 | 349.94 | 350.2 |
| 200 day SMA | 370.99 | 371.6 | 372.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.