Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 398.65 and 412.6
| Daily Target 1 | 387.82 |
| Daily Target 2 | 395.53 |
| Daily Target 3 | 401.76666666667 |
| Daily Target 4 | 409.48 |
| Daily Target 5 | 415.72 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 403.25 (0.54%) | 401.10 | 394.05 - 408.00 | 0.6396 times | Mon 29 December 2025 | 401.10 (-0.34%) | 403.00 | 394.70 - 406.50 | 1.0666 times | Fri 26 December 2025 | 402.45 (-2.31%) | 410.00 | 397.25 - 412.00 | 1.2345 times | Wed 24 December 2025 | 411.95 (-0.31%) | 414.90 | 408.15 - 416.50 | 0.8599 times | Tue 23 December 2025 | 413.25 (2.71%) | 408.90 | 401.00 - 416.40 | 1.9081 times | Mon 22 December 2025 | 402.35 (4.38%) | 385.45 | 385.45 - 407.95 | 1.8601 times | Fri 19 December 2025 | 385.45 (2.19%) | 378.50 | 377.00 - 387.00 | 0.5073 times | Thu 18 December 2025 | 377.20 (-1.26%) | 382.25 | 376.00 - 382.45 | 0.6386 times | Wed 17 December 2025 | 382.00 (-2%) | 388.00 | 380.10 - 390.20 | 0.7984 times | Tue 16 December 2025 | 389.80 (-1.28%) | 393.90 | 388.75 - 394.20 | 0.4868 times | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.6941 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 398.65 and 412.6
| Weekly Target 1 | 387.82 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 409.48 |
| Weekly Target 5 | 415.72 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 403.25 (0.2%) | 403.00 | 394.05 - 408.00 | 0.2424 times | Fri 26 December 2025 | 402.45 (4.41%) | 385.45 | 385.45 - 416.50 | 0.833 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.444 times | Sat 13 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.7804 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9952 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7997 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.2051 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.2322 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.6057 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8623 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4407 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 361 and 411.45
| Monthly Target 1 | 346.92 |
| Monthly Target 2 | 375.08 |
| Monthly Target 3 | 397.36666666667 |
| Monthly Target 4 | 425.53 |
| Monthly Target 5 | 447.82 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 403.25 (-2.58%) | 416.70 | 369.20 - 419.65 | 0.3471 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6154 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3681 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.478 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2481 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.1735 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0349 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.0604 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6688 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0058 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5548 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 406.4 |
| 12 day DMA | 396.32 |
| 20 day DMA | 393.37 |
| 35 day DMA | 410.36 |
| 50 day DMA | 419.79 |
| 100 day DMA | 451.1 |
| 150 day DMA | 491.07 |
| 200 day DMA | 475.8 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.52 | 402.15 | 402.68 |
| 12 day EMA | 399.57 | 398.9 | 398.5 |
| 20 day EMA | 401 | 400.76 | 400.72 |
| 35 day EMA | 408.78 | 409.11 | 409.58 |
| 50 day EMA | 420.04 | 420.72 | 421.52 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.4 | 406.22 | 403.09 |
| 12 day SMA | 396.32 | 395.4 | 394.47 |
| 20 day SMA | 393.37 | 393.02 | 393.23 |
| 35 day SMA | 410.36 | 411.86 | 413.46 |
| 50 day SMA | 419.79 | 420.58 | 421.61 |
| 100 day SMA | 451.1 | 453.02 | 454.86 |
| 150 day SMA | 491.07 | 492.01 | 492.99 |
| 200 day SMA | 475.8 | 475.69 | 475.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.