Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 359.3 and 394.65
| Daily Target 1 | 331.52 |
| Daily Target 2 | 351.73 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 387.08 |
| Daily Target 5 | 402.22 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 371.95 (6.35%) | 349.00 | 346.65 - 382.00 | 3.1447 times | Wed 24 April 2024 | 349.75 (-2.48%) | 360.00 | 344.40 - 365.85 | 0.5687 times | Tue 23 April 2024 | 358.65 (8.29%) | 339.80 | 339.75 - 364.30 | 3.5336 times | Mon 22 April 2024 | 331.20 (1.46%) | 333.00 | 328.50 - 337.40 | 0.2573 times | Fri 19 April 2024 | 326.45 (-0.24%) | 321.00 | 315.00 - 332.10 | 0.2988 times | Thu 18 April 2024 | 327.25 (-1.36%) | 336.00 | 325.25 - 338.80 | 0.3505 times | Tue 16 April 2024 | 331.75 (5.94%) | 313.15 | 310.00 - 339.50 | 1.0036 times | Mon 15 April 2024 | 313.15 (-4.25%) | 304.00 | 303.30 - 321.70 | 0.5222 times | Fri 12 April 2024 | 327.05 (-1.07%) | 331.95 | 325.00 - 334.80 | 0.1426 times | Wed 10 April 2024 | 330.60 (0.33%) | 332.45 | 327.80 - 337.80 | 0.1778 times | Tue 09 April 2024 | 329.50 (-0.83%) | 335.00 | 325.30 - 344.00 | 0.2166 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 350.23 and 403.73
| Weekly Target 1 | 307.32 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 360.81666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 371.95 (13.94%) | 333.00 | 328.50 - 382.00 | 3.1853 times | Fri 19 April 2024 | 326.45 (-0.18%) | 304.00 | 303.30 - 339.50 | 0.9233 times | Fri 12 April 2024 | 327.05 (-3.5%) | 342.80 | 325.00 - 347.00 | 0.338 times | Fri 05 April 2024 | 338.90 (7.08%) | 324.90 | 318.00 - 354.00 | 0.8308 times | Thu 28 March 2024 | 316.50 (1.57%) | 311.60 | 305.25 - 331.00 | 0.4326 times | Fri 22 March 2024 | 311.60 (3.88%) | 302.00 | 289.15 - 317.90 | 0.6622 times | Fri 15 March 2024 | 299.95 (-9.12%) | 332.90 | 274.55 - 336.40 | 0.7748 times | Thu 07 March 2024 | 330.05 (-6.71%) | 350.55 | 321.15 - 351.90 | 0.5509 times | Sat 02 March 2024 | 353.80 (5.74%) | 336.90 | 323.70 - 358.75 | 0.9397 times | Fri 23 February 2024 | 334.60 (-11.84%) | 394.00 | 328.20 - 396.80 | 1.3626 times | Fri 16 February 2024 | 379.55 (21.63%) | 323.00 | 281.50 - 379.55 | 2.6467 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 337.63 and 416.33
| Monthly Target 1 | 273.72 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 352.41666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 431.12 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 371.95 (17.52%) | 324.90 | 303.30 - 382.00 | 0.7865 times | Thu 28 March 2024 | 316.50 (-3.3%) | 334.00 | 274.55 - 358.00 | 0.3925 times | Thu 29 February 2024 | 327.30 (14.52%) | 296.85 | 281.50 - 396.80 | 1.1002 times | Wed 31 January 2024 | 285.80 (14.8%) | 264.10 | 257.35 - 325.00 | 1.2095 times | Fri 29 December 2023 | 248.95 (21.91%) | 208.80 | 198.55 - 254.00 | 0.9611 times | Thu 30 November 2023 | 204.20 (3.52%) | 199.95 | 191.00 - 218.90 | 0.3441 times | Tue 31 October 2023 | 197.25 (-8.4%) | 216.85 | 179.00 - 230.85 | 0.4084 times | Fri 29 September 2023 | 215.35 (-2.89%) | 229.00 | 206.25 - 269.40 | 0.7531 times | Thu 31 August 2023 | 221.75 (9.89%) | 198.80 | 194.30 - 235.50 | 0.9869 times | Mon 31 July 2023 | 201.80 (53.52%) | 132.70 | 129.00 - 244.70 | 3.0578 times | Fri 30 June 2023 | 131.45 (40.74%) | 94.80 | 94.00 - 137.55 | 1.9272 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 335.8 |
| 20 day DMA | 333.89 |
| 35 day DMA | 325.87 |
| 50 day DMA | 330.71 |
| 100 day DMA | 296.22 |
| 150 day DMA | 267.21 |
| 200 day DMA | 253.13 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.13 | 342.22 | 338.45 |
| 12 day EMA | 340.81 | 335.15 | 332.5 |
| 20 day EMA | 335.54 | 331.71 | 329.81 |
| 35 day EMA | 333.8 | 331.55 | 330.48 |
| 50 day EMA | 332.05 | 330.42 | 329.63 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 338.66 | 335.06 |
| 12 day SMA | 335.8 | 333.04 | 332.45 |
| 20 day SMA | 333.89 | 330.87 | 328.85 |
| 35 day SMA | 325.87 | 325.07 | 324.42 |
| 50 day SMA | 330.71 | 329.52 | 329.03 |
| 100 day SMA | 296.22 | 294.57 | 293.16 |
| 150 day SMA | 267.21 | 266.21 | 265.39 |
| 200 day SMA | 253.13 | 252.17 | 251.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.