Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 235.3 and 251.4
| Daily Target 1 | 232.13 |
| Daily Target 2 | 238.47 |
| Daily Target 3 | 248.23333333333 |
| Daily Target 4 | 254.57 |
| Daily Target 5 | 264.33 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.80 (-3.72%) | 255.00 | 241.90 - 258.00 | 1.8635 times | Mon 19 October 2026 | 254.25 (-2.4%) | 264.00 | 252.90 - 264.00 | 1.0964 times | Fri 16 October 2026 | 260.50 (0.1%) | 260.95 | 257.20 - 262.60 | 0.8575 times | Thu 15 October 2026 | 260.25 (-1.48%) | 265.90 | 258.00 - 268.40 | 0.6769 times | Wed 14 October 2026 | 264.15 (1.15%) | 261.15 | 260.30 - 266.95 | 0.7452 times | Tue 13 October 2026 | 261.15 (1.04%) | 260.00 | 255.55 - 263.10 | 0.819 times | Mon 12 October 2026 | 258.45 (0.21%) | 261.85 | 257.15 - 268.05 | 0.7035 times | Fri 09 October 2026 | 257.90 (0.57%) | 256.65 | 253.50 - 260.95 | 0.9506 times | Thu 08 October 2026 | 256.45 (-3.7%) | 266.00 | 255.00 - 267.10 | 1.4218 times | Wed 07 October 2026 | 266.30 (-2.35%) | 272.70 | 265.00 - 272.70 | 0.8655 times | Tue 06 October 2026 | 272.70 (3%) | 263.00 | 263.00 - 277.00 | 1.5915 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 232.3 and 254.4
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 250.23333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.80 (-6.03%) | 264.00 | 241.90 - 264.00 | 0.579 times | Fri 16 October 2026 | 260.50 (1.01%) | 261.85 | 255.55 - 268.40 | 0.7438 times | Fri 09 October 2026 | 257.90 (-3.48%) | 265.40 | 253.50 - 277.00 | 1.0829 times | Thu 01 October 2026 | 267.20 (-3.94%) | 279.45 | 260.30 - 279.55 | 0.9236 times | Fri 25 September 2026 | 278.15 (-2.16%) | 286.00 | 271.05 - 291.45 | 1.356 times | Fri 18 September 2026 | 284.30 (-2.64%) | 292.00 | 274.05 - 294.00 | 0.94 times | Fri 11 September 2026 | 292.00 (-3.99%) | 304.15 | 281.90 - 309.40 | 1.0909 times | Fri 04 September 2026 | 304.15 (-1.51%) | 309.50 | 290.20 - 309.90 | 1.0488 times | Fri 28 August 2026 | 308.80 (-2.72%) | 319.00 | 304.80 - 319.85 | 0.927 times | Fri 21 August 2026 | 317.45 (0%) | 318.25 | 310.00 - 325.00 | 1.3081 times | Fri 14 August 2026 | 317.45 (-7.21%) | 344.95 | 314.70 - 346.20 | 1.5643 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 225.8 and 260.9
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 254.56666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.80 (-9.01%) | 270.40 | 241.90 - 277.00 | 0.2509 times | Wed 30 September 2026 | 269.05 (-11.23%) | 301.60 | 266.65 - 309.40 | 0.4668 times | Mon 31 August 2026 | 303.10 (-8.83%) | 335.00 | 300.00 - 353.00 | 0.5059 times | Fri 31 July 2026 | 332.45 (-7.87%) | 360.85 | 326.00 - 368.85 | 0.598 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.3593 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.5617 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.6368 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.6008 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4635 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5561 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4857 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 256.79 |
| 12 day DMA | 260.14 |
| 20 day DMA | 265.6 |
| 35 day DMA | 277.7 |
| 50 day DMA | 289.35 |
| 100 day DMA | 320.91 |
| 150 day DMA | 325.64 |
| 200 day DMA | 331.11 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.17 | 258.86 | 261.17 |
| 12 day EMA | 260.05 | 262.82 | 264.38 |
| 20 day EMA | 266.15 | 268.4 | 269.89 |
| 35 day EMA | 278.07 | 280.03 | 281.55 |
| 50 day EMA | 290.29 | 292.15 | 293.7 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.79 | 260.06 | 260.9 |
| 12 day SMA | 260.14 | 262 | 263.24 |
| 20 day SMA | 265.6 | 267.51 | 269.02 |
| 35 day SMA | 277.7 | 279.53 | 281.06 |
| 50 day SMA | 289.35 | 291.3 | 293.1 |
| 100 day SMA | 320.91 | 322.18 | 323.39 |
| 150 day SMA | 325.64 | 326.16 | 326.6 |
| 200 day SMA | 331.11 | 331.89 | 332.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.