Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 405.88 and 414.23
| Daily Target 1 | 403.85 |
| Daily Target 2 | 407.9 |
| Daily Target 3 | 412.2 |
| Daily Target 4 | 416.25 |
| Daily Target 5 | 420.55 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 411.95 (-0.31%) | 414.90 | 408.15 - 416.50 | 0.9348 times | Tue 23 December 2025 | 413.25 (2.71%) | 408.90 | 401.00 - 416.40 | 2.0744 times | Mon 22 December 2025 | 402.35 (4.38%) | 385.45 | 385.45 - 407.95 | 2.0222 times | Fri 19 December 2025 | 385.45 (2.19%) | 378.50 | 377.00 - 387.00 | 0.5515 times | Thu 18 December 2025 | 377.20 (-1.26%) | 382.25 | 376.00 - 382.45 | 0.6943 times | Wed 17 December 2025 | 382.00 (-2%) | 388.00 | 380.10 - 390.20 | 0.868 times | Tue 16 December 2025 | 389.80 (-1.28%) | 393.90 | 388.75 - 394.20 | 0.5292 times | Mon 15 December 2025 | 394.85 (0.68%) | 391.25 | 386.30 - 396.55 | 0.7546 times | Sat 13 December 2025 | 392.20 (0%) | 389.95 | 388.00 - 395.00 | 0.7855 times | Fri 12 December 2025 | 392.20 (0.59%) | 389.95 | 388.00 - 395.00 | 0.7855 times | Thu 11 December 2025 | 389.90 (0.68%) | 385.00 | 380.30 - 391.05 | 0.6749 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 398.7 and 429.75
| Weekly Target 1 | 373.58 |
| Weekly Target 2 | 392.77 |
| Weekly Target 3 | 404.63333333333 |
| Weekly Target 4 | 423.82 |
| Weekly Target 5 | 435.68 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 411.95 (6.88%) | 385.45 | 385.45 - 416.50 | 0.6561 times | Fri 19 December 2025 | 385.45 (-1.72%) | 391.25 | 376.00 - 396.55 | 0.443 times | Sat 13 December 2025 | 392.20 (0.37%) | 390.00 | 369.20 - 395.00 | 0.7787 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.9929 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7979 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.2 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.2271 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.6043 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8603 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4397 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.948 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 365.35 and 415.8
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 400.26666666667 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 450.72 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 411.95 (-0.48%) | 416.70 | 369.20 - 419.65 | 0.3044 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6181 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3697 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4801 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2536 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.1831 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0395 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.0695 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6717 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0103 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5573 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 398.04 |
| 12 day DMA | 393.2 |
| 20 day DMA | 393.81 |
| 35 day DMA | 413.99 |
| 50 day DMA | 422.23 |
| 100 day DMA | 456.57 |
| 150 day DMA | 493.96 |
| 200 day DMA | 475.64 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.79 | 398.21 | 390.69 |
| 12 day EMA | 397.78 | 395.2 | 391.92 |
| 20 day EMA | 400.6 | 399.41 | 397.95 |
| 35 day EMA | 409.19 | 409.03 | 408.78 |
| 50 day EMA | 421.63 | 422.03 | 422.39 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.04 | 392.05 | 387.36 |
| 12 day SMA | 393.2 | 391.04 | 388.13 |
| 20 day SMA | 393.81 | 394.28 | 394.67 |
| 35 day SMA | 413.99 | 414.38 | 415.01 |
| 50 day SMA | 422.23 | 422.6 | 423.11 |
| 100 day SMA | 456.57 | 458.16 | 459.58 |
| 150 day SMA | 493.96 | 494.45 | 494.88 |
| 200 day SMA | 475.64 | 475.49 | 475.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.