Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 367.78 and 384.53
| Daily Target 1 | 364.27 |
| Daily Target 2 | 371.28 |
| Daily Target 3 | 381.01666666667 |
| Daily Target 4 | 388.03 |
| Daily Target 5 | 397.77 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 1.0219 times | Fri 05 December 2025 | 390.75 (-0.72%) | 393.60 | 387.00 - 400.40 | 0.9367 times | Thu 04 December 2025 | 393.60 (0.04%) | 394.50 | 392.00 - 401.00 | 0.7879 times | Wed 03 December 2025 | 393.45 (-0.73%) | 396.35 | 391.25 - 399.05 | 0.9905 times | Tue 02 December 2025 | 396.35 (-2.2%) | 409.85 | 393.00 - 409.85 | 1.5823 times | Mon 01 December 2025 | 405.25 (-2.1%) | 416.70 | 402.40 - 419.65 | 1.3667 times | Fri 28 November 2025 | 413.95 (-1.79%) | 421.50 | 407.05 - 423.00 | 1.2559 times | Thu 27 November 2025 | 421.50 (0.13%) | 425.00 | 419.70 - 425.85 | 0.6898 times | Wed 26 November 2025 | 420.95 (0.12%) | 422.95 | 418.85 - 425.00 | 0.6134 times | Tue 25 November 2025 | 420.45 (1.2%) | 418.20 | 414.25 - 424.00 | 0.7551 times | Mon 24 November 2025 | 415.45 (-4.13%) | 433.00 | 414.80 - 434.85 | 1.2374 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 367.78 and 384.53
| Weekly Target 1 | 364.27 |
| Weekly Target 2 | 371.28 |
| Weekly Target 3 | 381.01666666667 |
| Weekly Target 4 | 388.03 |
| Weekly Target 5 | 397.77 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.30 (-3.19%) | 390.00 | 374.00 - 390.75 | 0.1754 times | Fri 05 December 2025 | 390.75 (-5.6%) | 416.70 | 387.00 - 419.65 | 0.972 times | Fri 28 November 2025 | 413.95 (-4.48%) | 433.00 | 407.05 - 434.85 | 0.7811 times | Fri 21 November 2025 | 433.35 (-5.23%) | 465.60 | 431.60 - 479.90 | 2.1537 times | Fri 14 November 2025 | 457.25 (8.58%) | 432.85 | 432.85 - 469.00 | 2.1802 times | Fri 07 November 2025 | 421.10 (-4.12%) | 439.95 | 413.60 - 445.00 | 0.5916 times | Fri 31 October 2025 | 439.20 (-1.33%) | 445.80 | 433.50 - 451.35 | 0.8422 times | Fri 24 October 2025 | 445.10 (0.5%) | 442.90 | 438.55 - 458.80 | 0.4305 times | Fri 17 October 2025 | 442.90 (-0.59%) | 445.00 | 427.95 - 455.00 | 0.9281 times | Fri 10 October 2025 | 445.55 (-4.93%) | 472.70 | 441.05 - 472.70 | 0.9452 times | Fri 03 October 2025 | 468.65 (1.1%) | 467.20 | 450.30 - 474.90 | 0.5377 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 353.33 and 398.98
| Monthly Target 1 | 345 |
| Monthly Target 2 | 361.65 |
| Monthly Target 3 | 390.65 |
| Monthly Target 4 | 407.3 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.30 (-8.61%) | 416.70 | 374.00 - 419.65 | 0.1266 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.6294 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.3765 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.4889 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.2766 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.2231 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.0585 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.1075 times | Wed 30 April 2025 | 403.25 (-2.35%) | 408.70 | 352.05 - 457.10 | 0.6841 times | Fri 28 March 2025 | 412.95 (15.25%) | 358.30 | 339.00 - 459.90 | 1.0288 times | Fri 28 February 2025 | 358.30 (-26.04%) | 470.00 | 354.00 - 477.35 | 0.5675 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 390.49 |
| 12 day DMA | 406.95 |
| 20 day DMA | 425.35 |
| 35 day DMA | 432.03 |
| 50 day DMA | 438.42 |
| 100 day DMA | 481.58 |
| 150 day DMA | 497.56 |
| 200 day DMA | 475.15 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.98 | 397.32 | 400.6 |
| 12 day EMA | 405.37 | 410.29 | 413.84 |
| 20 day EMA | 415.87 | 419.82 | 422.88 |
| 35 day EMA | 428.02 | 430.95 | 433.32 |
| 50 day EMA | 436.69 | 439.07 | 441.04 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.49 | 395.88 | 400.52 |
| 12 day SMA | 406.95 | 412.19 | 416.97 |
| 20 day SMA | 425.35 | 429.29 | 430.81 |
| 35 day SMA | 432.03 | 434.15 | 435.37 |
| 50 day SMA | 438.42 | 440.2 | 441.84 |
| 100 day SMA | 481.58 | 484.05 | 486.15 |
| 150 day SMA | 497.56 | 497.81 | 497.89 |
| 200 day SMA | 475.15 | 475.37 | 475.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.