Login or Join
HomepageHplElectric HPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL_BE are 44.9 and 46.85
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.3 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 46.40 (0.54%) | 47.30 | 45.35 - 47.30 | 0.3417 times | Fri 23 April 2021 | 46.15 (4.06%) | 44.50 | 44.05 - 46.55 | 0.7141 times | Thu 22 April 2021 | 44.35 (-1.77%) | 45.90 | 43.65 - 45.90 | 0.7789 times | Tue 20 April 2021 | 45.15 (-3.73%) | 45.55 | 44.60 - 47.90 | 0.9109 times | Mon 19 April 2021 | 46.90 (-4.67%) | 47.00 | 46.75 - 48.25 | 0.6782 times | Fri 16 April 2021 | 49.20 (-2.19%) | 50.30 | 48.60 - 52.00 | 0.4783 times | Thu 15 April 2021 | 50.30 (-3.27%) | 51.50 | 49.60 - 52.00 | 0.5589 times | Tue 13 April 2021 | 52.00 (-0.1%) | 52.50 | 50.00 - 53.00 | 1.1439 times | Mon 12 April 2021 | 52.05 (4.31%) | 49.90 | 48.00 - 52.35 | 2.5683 times | Fri 09 April 2021 | 49.90 (4.94%) | 48.00 | 45.25 - 49.90 | 1.8268 times | Thu 08 April 2021 | 47.55 (2.81%) | 47.00 | 46.30 - 48.45 | 0.4893 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL_BE are 44.9 and 46.85
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 46.40 (0.54%) | 47.30 | 45.35 - 47.30 | 0.1103 times | Fri 23 April 2021 | 46.15 (-6.2%) | 47.00 | 43.65 - 48.25 | 0.9948 times | Fri 16 April 2021 | 49.20 (-1.4%) | 49.90 | 48.00 - 53.00 | 1.5329 times | Fri 09 April 2021 | 49.90 (0%) | 49.85 | 45.25 - 50.90 | 1.362 times | Tue 30 April 2024 | (0%) | - | 0 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL_BE are 40.35 and 49.7
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 46.40 (-3.73%) | 49.80 | 43.65 - 53.00 | 1.7107 times | Wed 31 March 2021 | 48.20 (0%) | 54.00 | 46.50 - 55.50 | 0.2893 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL_BE
DMA (daily moving average) of Hpl Electric HPL_BE
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 48.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hpl Electric HPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.44 | 46.58 |
| 12 day EMA | 47.37 | 47.55 | 47.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hpl Electric HPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.35 | 47.18 |
| 12 day SMA | 48.02 | 48.1 | 48.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.