HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HpTelecom

Strong Daily Stock price targets for HpTelecom HPTL_SM are 287 and 289

Daily Target 1286.67
Daily Target 2287.33
Daily Target 3288.66666666667
Daily Target 4289.33
Daily Target 5290.67

Daily price and volume Hp Telecom

Date Closing Open Range Volume
Tue 13 January 2026 288.00 (-0.35%) 290.00 288.00 - 290.00 0.1053 times
Thu 09 October 2025 289.00 (-5%) 299.95 289.00 - 299.95 0.3158 times
Wed 08 October 2025 304.20 (-3.73%) 304.00 302.05 - 317.00 1.0526 times
Tue 07 October 2025 316.00 (1.33%) 327.40 302.50 - 327.40 3.0526 times
Mon 06 October 2025 311.85 (0%) 311.85 311.85 - 311.85 0.1053 times
Fri 03 October 2025 311.85 (5%) 310.95 301.00 - 311.85 1.4737 times
Wed 01 October 2025 297.00 (3.3%) 290.00 290.00 - 297.00 0.7368 times
Tue 30 September 2025 287.50 (4.56%) 280.00 280.00 - 287.50 0.2105 times
Mon 29 September 2025 274.95 (4.29%) 260.00 260.00 - 275.00 0.9474 times
Fri 26 September 2025 263.65 (4.02%) 266.10 240.80 - 266.10 2 times
Thu 25 September 2025 253.45 (4.99%) 253.00 253.00 - 253.45 0.5263 times

Daily chart HpTelecom

Weekly price and charts HpTelecom

Strong weekly Stock price targets for HpTelecom HPTL_SM are 287 and 289

Weekly Target 1286.67
Weekly Target 2287.33
Weekly Target 3288.66666666667
Weekly Target 4289.33
Weekly Target 5290.67

Weekly price and volumes for Hp Telecom

Date Closing Open Range Volume
Tue 13 January 2026 288.00 (-0.35%) 290.00 288.00 - 290.00 0.0204 times
Thu 09 October 2025 289.00 (-7.33%) 311.85 289.00 - 327.40 0.8776 times
Fri 03 October 2025 311.85 (18.28%) 260.00 260.00 - 311.85 0.6531 times
Fri 26 September 2025 263.65 (30.52%) 202.00 202.00 - 266.10 2.7551 times
Fri 19 September 2025 202.00 (6.32%) 192.00 190.00 - 202.00 0.1633 times
Tue 09 September 2025 190.00 (-5%) 195.00 190.00 - 195.00 0.0816 times
Wed 03 September 2025 200.00 (5.29%) 186.00 186.00 - 200.00 0.1429 times
Mon 26 May 2025 189.95 (-7.81%) 200.00 185.45 - 202.00 1.5918 times
Fri 23 May 2025 206.05 (55.51%) 132.00 130.80 - 215.15 2.6531 times
Fri 16 May 2025 132.50 (7.77%) 122.95 122.95 - 138.00 1.0612 times
Fri 09 May 2025 122.95 (4.19%) 118.00 102.05 - 122.95 0.8367 times

weekly chart HpTelecom

Monthly price and charts HpTelecom

Strong monthly Stock price targets for HpTelecom HPTL_SM are 287 and 289

Monthly Target 1286.67
Monthly Target 2287.33
Monthly Target 3288.66666666667
Monthly Target 4289.33
Monthly Target 5290.67

Monthly price and volumes Hp Telecom

Date Closing Open Range Volume
Tue 13 January 2026 288.00 (-0.35%) 290.00 288.00 - 290.00 0.0076 times
Thu 09 October 2025 289.00 (0.52%) 290.00 289.00 - 327.40 0.4842 times
Tue 30 September 2025 287.50 (51.36%) 186.00 186.00 - 287.50 1.2484 times
Mon 26 May 2025 189.95 (60.97%) 118.00 102.05 - 215.15 2.4061 times
Mon 28 April 2025 118.00 (-3.75%) 123.50 101.05 - 126.00 0.5675 times
Fri 28 March 2025 122.60 (0%) 109.10 108.00 - 125.75 1.2863 times
Wed 14 January 2026 (0%) - 0 times

monthly chart HpTelecom

DMA SMA EMA moving averages of Hp Telecom HPTL_SM

DMA (daily moving average) of Hp Telecom HPTL_SM

DMA period DMA value
5 day DMA 301.81
12 day DMA 286.57
20 day DMA 252.21
35 day DMA 210.18
50 day DMA 182.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hp Telecom HPTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA294.9298.35303.02
12 day EMA280.46279.09277.29
20 day EMA258.43255.32251.78
35 day EMA223.71219.92215.85
50 day EMA188.99184.95180.71

SMA (simple moving average) of Hp Telecom HPTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.81306.58308.18
12 day SMA286.57281.72275.1
20 day SMA252.21247.41242.56
35 day SMA210.18205.38200.55
50 day SMA182.34178.98175.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme