Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 116 and 117
| Daily Target 1 | 115.17 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 116.16666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.17 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.50 (-2.92%) | 116.05 | 115.50 - 116.50 | 0.4762 times |
| Thu 03 April 2025 | 120.00 (-1.03%) | 101.05 | 101.05 - 123.00 | 0.5714 times |
| Wed 02 April 2025 | 121.25 (-1.1%) | 123.00 | 120.55 - 123.00 | 0.2857 times |
| Tue 01 April 2025 | 122.60 (0%) | 123.50 | 122.60 - 126.00 | 0.4762 times |
| Fri 28 March 2025 | 122.60 (8.5%) | 120.00 | 120.00 - 125.75 | 1.8095 times |
| Wed 26 March 2025 | 113.00 (3.67%) | 111.00 | 111.00 - 113.00 | 0.6667 times |
| Tue 25 March 2025 | 109.00 (-2.68%) | 110.00 | 109.00 - 110.00 | 0.1905 times |
| Mon 24 March 2025 | 112.00 (-1.19%) | 110.50 | 110.50 - 113.00 | 0.8571 times |
| Fri 21 March 2025 | 113.35 (1.66%) | 109.30 | 109.30 - 114.90 | 3.5238 times |
| Thu 20 March 2025 | 111.50 (3.24%) | 110.00 | 108.50 - 111.50 | 1.1429 times |
| Wed 19 March 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.50 | 0.4762 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 96.3 and 121.25
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.50 (-4.98%) | 123.50 | 101.05 - 126.00 | 0.3016 times |
| Fri 28 March 2025 | 122.60 (8.16%) | 110.50 | 109.00 - 125.75 | 0.5873 times |
| Fri 21 March 2025 | 113.35 (0%) | 109.10 | 108.00 - 114.90 | 2.1111 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 96.3 and 121.25
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.50 (-4.98%) | 123.50 | 101.05 - 126.00 | 0.2011 times |
| Fri 28 March 2025 | 122.60 (0%) | 109.10 | 108.00 - 125.75 | 1.7989 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 119.2 | 118.8 |
| 12 day EMA | 114.79 | 114.48 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 119.89 | 117.69 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.