Login or Join
HomepageHpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_SM are 278.73 and 292.08
| Daily Target 1 | 267.6 |
| Daily Target 2 | 276.5 |
| Daily Target 3 | 280.95 |
| Daily Target 4 | 289.85 |
| Daily Target 5 | 294.3 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 285.40 (4.98%) | 272.05 | 272.05 - 285.40 | 0.8537 times | Mon 27 July 2026 | 271.85 (0%) | 267.00 | 267.00 - 271.85 | 0.2439 times | Thu 23 July 2026 | 271.85 (-4.96%) | 271.85 | 271.85 - 271.85 | 0.122 times | Wed 22 July 2026 | 286.05 (-4.25%) | 283.85 | 283.85 - 288.25 | 0.2439 times | Tue 21 July 2026 | 298.75 (-0.33%) | 300.00 | 298.75 - 300.00 | 0.4878 times | Mon 20 July 2026 | 299.75 (4.99%) | 291.20 | 291.20 - 299.75 | 1.4634 times | Fri 17 July 2026 | 285.50 (-2.23%) | 277.40 | 277.40 - 285.50 | 0.4878 times | Thu 16 July 2026 | 292.00 (-1.02%) | 290.00 | 290.00 - 292.00 | 3.2927 times | Wed 15 July 2026 | 295.00 (0.34%) | 294.00 | 293.00 - 295.00 | 0.6098 times | Tue 14 July 2026 | 294.00 (5%) | 285.60 | 285.60 - 294.00 | 2.1951 times | Mon 13 July 2026 | 280.00 (4.89%) | 275.00 | 275.00 - 280.25 | 2.6829 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_SM are 276.2 and 294.6
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 285.40 (4.98%) | 267.00 | 267.00 - 285.40 | 0.3321 times | Thu 23 July 2026 | 271.85 (-4.78%) | 291.20 | 271.85 - 300.00 | 0.7011 times | Fri 17 July 2026 | 285.50 (6.95%) | 275.00 | 275.00 - 295.00 | 2.8044 times | Fri 03 July 2026 | 266.95 (-4.66%) | 279.00 | 266.95 - 283.00 | 0.1845 times | Wed 24 June 2026 | 280.00 (4.09%) | 269.00 | 269.00 - 280.00 | 1.2546 times | Fri 19 June 2026 | 269.00 (4.85%) | 257.00 | 257.00 - 269.35 | 0.4797 times | Fri 12 June 2026 | 256.55 (-8.38%) | 293.95 | 256.50 - 293.95 | 0.9225 times | Tue 02 June 2026 | 280.00 (1.74%) | 287.45 | 280.00 - 288.95 | 0.4059 times | Fri 29 May 2026 | 275.20 (8.5%) | 266.00 | 265.65 - 293.55 | 2.3247 times | Thu 21 May 2026 | 253.65 (-6.75%) | 258.40 | 253.65 - 268.00 | 0.5904 times | Wed 13 May 2026 | 272.00 (8.58%) | 263.00 | 262.95 - 272.00 | 0.2583 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_SM are 276.18 and 309.23
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 301.28 |
| Monthly Target 5 | 317.17 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 285.40 (0.85%) | 281.00 | 266.95 - 300.00 | 0.6192 times | Mon 29 June 2026 | 283.00 (2.83%) | 287.45 | 256.50 - 293.95 | 0.5023 times | Fri 29 May 2026 | 275.20 (9.86%) | 263.00 | 253.65 - 293.55 | 0.5023 times | Thu 30 April 2026 | 250.50 (-5.38%) | 268.00 | 244.50 - 269.90 | 0.1694 times | Mon 30 March 2026 | 264.75 (6.75%) | 253.00 | 241.55 - 279.00 | 1.3318 times | Thu 26 February 2026 | 248.00 (-6.42%) | 272.95 | 238.65 - 272.95 | 0.3505 times | Fri 30 January 2026 | 265.00 (-8.3%) | 290.00 | 250.45 - 290.00 | 0.1343 times | Thu 09 October 2025 | 289.00 (0.52%) | 290.00 | 289.00 - 327.40 | 0.7477 times | Tue 30 September 2025 | 287.50 (51.36%) | 186.00 | 186.00 - 287.50 | 1.9276 times | Mon 26 May 2025 | 189.95 (60.97%) | 118.00 | 102.05 - 215.15 | 3.715 times | Mon 28 April 2025 | 118.00 (-3.75%) | 123.50 | 101.05 - 126.00 | 0.8762 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value |
| 5 day DMA | 282.78 |
| 12 day DMA | 285.59 |
| 20 day DMA | 281.46 |
| 35 day DMA | 277.26 |
| 50 day DMA | 271.73 |
| 100 day DMA | 264.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.13 | 280.5 | 284.82 |
| 12 day EMA | 283.25 | 282.86 | 284.86 |
| 20 day EMA | 281.55 | 281.14 | 282.12 |
| 35 day EMA | 277.45 | 276.98 | 277.28 |
| 50 day EMA | 272.65 | 272.13 | 272.14 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.78 | 285.65 | 288.38 |
| 12 day SMA | 285.59 | 285.23 | 286.15 |
| 20 day SMA | 281.46 | 280.59 | 279.82 |
| 35 day SMA | 277.26 | 276.26 | 275.65 |
| 50 day SMA | 271.73 | 271.54 | 271.59 |
| 100 day SMA | 264.81 | 263.96 | 263.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.