Login or Join
HomepageHpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 307 and 311
| Daily Target 1 | 303.67 |
| Daily Target 2 | 306.33 |
| Daily Target 3 | 307.66666666667 |
| Daily Target 4 | 310.33 |
| Daily Target 5 | 311.67 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.00 (2.73%) | 305.00 | 305.00 - 309.00 | 0.7895 times | Thu 04 December 2025 | 300.80 (-0.53%) | 297.00 | 297.00 - 300.80 | 0.7895 times | Wed 03 December 2025 | 302.40 (2.51%) | 302.00 | 302.00 - 302.85 | 0.5263 times | Fri 28 November 2025 | 295.00 (-1.83%) | 295.00 | 294.50 - 295.00 | 2.1053 times | Tue 25 November 2025 | 300.50 (0%) | 300.50 | 300.50 - 300.50 | 0.2632 times | Mon 24 November 2025 | 300.50 (0.17%) | 301.30 | 300.50 - 301.30 | 1.0526 times | Fri 21 November 2025 | 300.00 (-1.19%) | 300.00 | 300.00 - 300.00 | 0.2632 times | Thu 20 November 2025 | 303.60 (5%) | 291.00 | 291.00 - 303.60 | 1.0526 times | Wed 19 November 2025 | 289.15 (-1.31%) | 292.10 | 289.15 - 292.10 | 2.1053 times | Mon 17 November 2025 | 293.00 (-2.33%) | 300.00 | 292.00 - 300.00 | 1.0526 times | Fri 14 November 2025 | 300.00 (3.41%) | 290.10 | 290.10 - 300.00 | 0.5263 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 303 and 315
| Weekly Target 1 | 293 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 305 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 317 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.5714 times | Fri 28 November 2025 | 295.00 (-1.67%) | 301.30 | 294.50 - 301.30 | 0.9286 times | Fri 21 November 2025 | 300.00 (0%) | 300.00 | 289.15 - 303.60 | 1.2143 times | Fri 14 November 2025 | 300.00 (0.08%) | 299.75 | 281.00 - 308.00 | 1.2857 times | Fri 07 November 2025 | 299.75 (-0.56%) | 301.45 | 299.75 - 316.00 | 0.5 times | Fri 31 October 2025 | 301.45 (1.84%) | 290.00 | 279.00 - 301.45 | 0.9286 times | Thu 23 October 2025 | 296.00 (0.87%) | 294.00 | 294.00 - 296.00 | 0.4286 times | Fri 17 October 2025 | 293.45 (4.8%) | 289.00 | 289.00 - 320.25 | 3.4286 times | Fri 10 October 2025 | 280.00 (56.42%) | 276.00 | 274.55 - 280.00 | 0.5714 times | Fri 29 August 2025 | 179.00 (0.56%) | 179.00 | 179.00 - 179.00 | 0.1429 times | Fri 22 August 2025 | 178.00 (-2.76%) | 185.00 | 175.00 - 192.20 | 1.1429 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 303 and 315
| Monthly Target 1 | 293 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 305 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 317 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.0282 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.1941 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.2647 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.1482 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.2894 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 1.32 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.2047 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 2.4424 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 4.1082 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 301.54 |
| 12 day DMA | 298.67 |
| 20 day DMA | 299.03 |
| 35 day DMA | 277.93 |
| 50 day DMA | 249.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 299.89 | 299.43 |
| 12 day EMA | 299.57 | 297.86 | 297.32 |
| 20 day EMA | 293.14 | 291.47 | 290.49 |
| 35 day EMA | 271.75 | 269.56 | 267.72 |
| 50 day EMA | 249.62 | 247.2 | 245.01 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.54 | 299.84 | 299.68 |
| 12 day SMA | 298.67 | 297.4 | 298 |
| 20 day SMA | 299.03 | 298.08 | 297.84 |
| 35 day SMA | 277.93 | 274.33 | 270.72 |
| 50 day SMA | 249.26 | 246.84 | 244.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.