Login or Join
HomepageHpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 284.53 and 293.48
| Daily Target 1 | 283.03 |
| Daily Target 2 | 286.02 |
| Daily Target 3 | 291.98333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 300.93 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (1.83%) | 289.00 | 289.00 - 297.95 | 1.8182 times | Thu 08 January 2026 | 283.80 (0.32%) | 282.90 | 282.90 - 283.80 | 0.6061 times | Wed 07 January 2026 | 282.90 (-0.37%) | 280.00 | 280.00 - 283.95 | 2.4242 times | Mon 05 January 2026 | 283.95 (0%) | 283.95 | 283.95 - 283.95 | 0.6061 times | Thu 01 January 2026 | 283.95 (-4.71%) | 284.00 | 283.95 - 284.00 | 0.6061 times | Wed 31 December 2025 | 298.00 (3.94%) | 298.00 | 298.00 - 298.00 | 0.303 times | Tue 30 December 2025 | 286.70 (1.99%) | 286.70 | 286.70 - 286.70 | 0.303 times | Mon 29 December 2025 | 281.10 (0.39%) | 280.00 | 276.00 - 284.00 | 1.8182 times | Wed 24 December 2025 | 280.00 (-2.25%) | 280.00 | 280.00 - 280.00 | 0.303 times | Tue 23 December 2025 | 286.45 (3.06%) | 266.60 | 266.50 - 286.95 | 1.2121 times | Mon 22 December 2025 | 277.95 (-0.02%) | 278.00 | 277.95 - 278.00 | 0.6061 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 284.5 and 302.45
| Weekly Target 1 | 271.03 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 306.93 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (1.78%) | 283.95 | 280.00 - 297.95 | 1.2329 times | Thu 01 January 2026 | 283.95 (1.41%) | 280.00 | 276.00 - 298.00 | 0.6849 times | Wed 24 December 2025 | 280.00 (0.72%) | 278.00 | 266.50 - 286.95 | 0.4795 times | Fri 19 December 2025 | 278.00 (-0.13%) | 264.50 | 264.45 - 290.00 | 1.0274 times | Sat 13 December 2025 | 278.35 (-9.92%) | 302.00 | 278.35 - 302.00 | 2.2603 times | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.5479 times | Fri 28 November 2025 | 295.00 (-1.67%) | 301.30 | 294.50 - 301.30 | 0.8904 times | Fri 21 November 2025 | 300.00 (0%) | 300.00 | 289.15 - 303.60 | 1.1644 times | Fri 14 November 2025 | 300.00 (0.08%) | 299.75 | 281.00 - 308.00 | 1.2329 times | Fri 07 November 2025 | 299.75 (-0.56%) | 301.45 | 299.75 - 316.00 | 0.4795 times | Fri 31 October 2025 | 301.45 (1.84%) | 290.00 | 279.00 - 301.45 | 0.8904 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 284.5 and 302.45
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 297.97 |
| Monthly Target 5 | 306.93 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 289.00 (-3.02%) | 284.00 | 280.00 - 297.95 | 0.076 times | Wed 31 December 2025 | 298.00 (1.02%) | 302.00 | 264.45 - 309.00 | 0.2697 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.2089 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.2848 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.1595 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.3114 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 1.4204 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.2203 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 2.6282 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 4.4208 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 284.72 |
| 12 day DMA | 284.32 |
| 20 day DMA | 288.6 |
| 35 day DMA | 293.26 |
| 50 day DMA | 286.63 |
| 100 day DMA | 237.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.05 | 284.58 | 284.97 |
| 12 day EMA | 286.48 | 286.02 | 286.42 |
| 20 day EMA | 286.81 | 286.58 | 286.87 |
| 35 day EMA | 282.01 | 281.6 | 281.47 |
| 50 day EMA | 277.98 | 277.53 | 277.27 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.72 | 286.52 | 287.1 |
| 12 day SMA | 284.32 | 284.4 | 284.92 |
| 20 day SMA | 288.6 | 289.27 | 289.83 |
| 35 day SMA | 293.26 | 293.62 | 293.71 |
| 50 day SMA | 286.63 | 284.51 | 282.68 |
| 100 day SMA | 237.42 | 236.33 | 235.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.