Login or Join
HomepageHpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom
Strong Daily Stock price targets for HpTelecom HPTL_ST are 280 and 280
| Daily Target 1 | 280 |
| Daily Target 2 | 280 |
| Daily Target 3 | 280 |
| Daily Target 4 | 280 |
| Daily Target 5 | 280 |
Daily price and volume Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.00 (-2.25%) | 280.00 | 280.00 - 280.00 | 0.1818 times | Tue 23 December 2025 | 286.45 (3.06%) | 266.60 | 266.50 - 286.95 | 0.7273 times | Mon 22 December 2025 | 277.95 (-0.02%) | 278.00 | 277.95 - 278.00 | 0.3636 times | Fri 19 December 2025 | 278.00 (-4.14%) | 278.00 | 278.00 - 278.00 | 0.3636 times | Tue 16 December 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.1818 times | Mon 15 December 2025 | 290.00 (4.19%) | 264.50 | 264.45 - 290.00 | 2.1818 times | Sat 13 December 2025 | 278.35 (-5%) | 279.00 | 278.35 - 280.00 | 3.8182 times | Thu 11 December 2025 | 293.00 (-1.35%) | 294.05 | 293.00 - 294.05 | 0.5455 times | Wed 10 December 2025 | 297.00 (-1.66%) | 302.00 | 295.00 - 302.00 | 0.9091 times | Mon 08 December 2025 | 302.00 (-2.27%) | 302.00 | 302.00 - 302.00 | 0.7273 times | Fri 05 December 2025 | 309.00 (2.73%) | 305.00 | 305.00 - 309.00 | 0.5455 times |
Weekly price and charts HpTelecom
Strong weekly Stock price targets for HpTelecom HPTL_ST are 273.25 and 293.7
| Weekly Target 1 | 257.37 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 289.13 |
| Weekly Target 5 | 298.27 |
Weekly price and volumes for Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.00 (0.72%) | 278.00 | 266.50 - 286.95 | 0.5109 times | Fri 19 December 2025 | 278.00 (-0.13%) | 264.50 | 264.45 - 290.00 | 1.0949 times | Sat 13 December 2025 | 278.35 (-9.92%) | 302.00 | 278.35 - 302.00 | 2.4088 times | Fri 05 December 2025 | 309.00 (4.75%) | 302.00 | 297.00 - 309.00 | 0.5839 times | Fri 28 November 2025 | 295.00 (-1.67%) | 301.30 | 294.50 - 301.30 | 0.9489 times | Fri 21 November 2025 | 300.00 (0%) | 300.00 | 289.15 - 303.60 | 1.2409 times | Fri 14 November 2025 | 300.00 (0.08%) | 299.75 | 281.00 - 308.00 | 1.3139 times | Fri 07 November 2025 | 299.75 (-0.56%) | 301.45 | 299.75 - 316.00 | 0.5109 times | Fri 31 October 2025 | 301.45 (1.84%) | 290.00 | 279.00 - 301.45 | 0.9489 times | Thu 23 October 2025 | 296.00 (0.87%) | 294.00 | 294.00 - 296.00 | 0.438 times | Fri 17 October 2025 | 293.45 (4.8%) | 289.00 | 289.00 - 320.25 | 3.5036 times |
Monthly price and charts HpTelecom
Strong monthly Stock price targets for HpTelecom HPTL_ST are 249.95 and 294.5
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 304.52 |
| Monthly Target 5 | 329.03 |
Monthly price and volumes Hp Telecom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.00 (-5.08%) | 302.00 | 264.45 - 309.00 | 0.2177 times | Fri 28 November 2025 | 295.00 (-2.14%) | 301.45 | 281.00 - 316.00 | 0.19 times | Fri 31 October 2025 | 301.45 (68.41%) | 276.00 | 274.55 - 320.25 | 0.2591 times | Fri 29 August 2025 | 179.00 (1.68%) | 178.00 | 174.35 - 192.20 | 0.1451 times | Wed 30 July 2025 | 176.05 (-11.09%) | 194.05 | 175.75 - 198.00 | 0.2833 times | Mon 30 June 2025 | 198.00 (15.79%) | 162.45 | 154.35 - 204.00 | 1.2921 times | Fri 30 May 2025 | 171.00 (52%) | 194.00 | 171.00 - 195.00 | 0.2004 times | Thu 13 March 2025 | 112.50 (-2.22%) | 111.05 | 110.00 - 118.00 | 2.3908 times | Fri 28 February 2025 | 115.05 (0%) | 115.05 | 111.05 - 118.00 | 4.0215 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HpTelecom
Please login to view indicator analysis. or View indicator analysis of HpTelecom HPTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value |
| 5 day DMA | 282.48 |
| 12 day DMA | 290.21 |
| 20 day DMA | 293.34 |
| 35 day DMA | 294.94 |
| 50 day DMA | 270.18 |
| 100 day DMA | 224.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 284.56 | 283.62 |
| 12 day EMA | 287.53 | 288.9 | 289.35 |
| 20 day EMA | 287.93 | 288.76 | 289 |
| 35 day EMA | 276.32 | 276.1 | 275.49 |
| 50 day EMA | 264.17 | 263.52 | 262.58 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.48 | 284.48 | 282.86 |
| 12 day SMA | 290.21 | 292.08 | 292.79 |
| 20 day SMA | 293.34 | 294.34 | 294.52 |
| 35 day SMA | 294.94 | 295.68 | 296.21 |
| 50 day SMA | 270.18 | 268.28 | 266.11 |
| 100 day SMA | 224.9 | 223.22 | 221.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.