Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 29.9 and 30.1
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.27 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (3.99%) | 30.20 | 30.00 - 30.20 | 0.24 times | Thu 04 December 2025 | 28.85 (4.91%) | 28.75 | 28.75 - 28.85 | 1.04 times | Wed 03 December 2025 | 27.50 (1.29%) | 27.80 | 26.70 - 27.80 | 0.56 times | Tue 02 December 2025 | 27.15 (2.07%) | 25.35 | 25.30 - 27.50 | 2.8 times | Mon 01 December 2025 | 26.60 (-5%) | 29.25 | 26.60 - 29.40 | 2.08 times | Fri 28 November 2025 | 28.00 (-0.36%) | 29.25 | 28.00 - 29.50 | 1.04 times | Thu 27 November 2025 | 28.10 (-4.42%) | 28.00 | 27.95 - 28.50 | 0.32 times | Tue 25 November 2025 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.96 times | Mon 24 November 2025 | 30.90 (-4.92%) | 31.00 | 30.90 - 31.00 | 0.56 times | Fri 21 November 2025 | 32.50 (-0.76%) | 33.50 | 32.50 - 34.35 | 0.4 times | Thu 20 November 2025 | 32.75 (-1.5%) | 33.00 | 32.75 - 33.00 | 0.24 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.65 and 32.55
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 2.6006 times | Fri 28 November 2025 | 28.00 (-13.85%) | 31.00 | 27.95 - 31.00 | 1.1146 times | Fri 21 November 2025 | 32.50 (-6.88%) | 33.20 | 31.70 - 34.80 | 0.805 times | Fri 14 November 2025 | 34.90 (4.8%) | 34.95 | 34.85 - 36.65 | 1.2074 times | Fri 07 November 2025 | 33.30 (0.15%) | 33.25 | 30.05 - 34.70 | 2.1053 times | Fri 31 October 2025 | 33.25 (-11.33%) | 37.00 | 33.25 - 37.00 | 0.4025 times | Fri 24 October 2025 | 37.50 (6.84%) | 35.75 | 35.75 - 37.50 | 0.3096 times | Fri 17 October 2025 | 35.10 (4.31%) | 35.20 | 33.00 - 36.75 | 0.5882 times | Fri 10 October 2025 | 33.65 (3.38%) | 32.55 | 32.05 - 33.70 | 0.4954 times | Fri 03 October 2025 | 32.55 (2.52%) | 32.20 | 31.00 - 32.55 | 0.3715 times | Fri 26 September 2025 | 31.75 (-10.69%) | 34.05 | 28.75 - 37.00 | 2.0433 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 27.65 and 32.55
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 0.1636 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.329 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1266 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.5078 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 0.9502 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 2.8738 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 0.9424 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.4673 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.8139 times | Thu 28 March 2024 | 28.50 (-22.55%) | 36.70 | 28.50 - 37.60 | 0.8255 times | Thu 29 February 2024 | 36.80 (-7.54%) | 39.80 | 31.60 - 43.25 | 1.4603 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 29.58 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.04 |
| 100 day DMA | 44.35 |
| 150 day DMA | 41.67 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.22 | 27.9 |
| 12 day EMA | 29.66 | 29.6 | 29.74 |
| 20 day EMA | 30.76 | 30.84 | 31.05 |
| 35 day EMA | 31.91 | 32.02 | 32.21 |
| 50 day EMA | 32.82 | 32.93 | 33.1 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.62 | 27.47 |
| 12 day SMA | 29.58 | 29.98 | 30.34 |
| 20 day SMA | 31.71 | 31.8 | 31.87 |
| 35 day SMA | 33.11 | 33.22 | 33.31 |
| 50 day SMA | 33.04 | 33.16 | 33.34 |
| 100 day SMA | 44.35 | 44.53 | 44.71 |
| 150 day SMA | 41.67 | 41.73 | 41.78 |
| 200 day SMA | 39.89 | 39.93 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.