Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.28 and 28.13
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.27 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.70 (-1.95%) | 27.05 | 26.85 - 27.70 | 0.7031 times | Mon 09 February 2026 | 28.25 (-0.18%) | 28.50 | 27.05 - 28.95 | 0.4688 times | Fri 06 February 2026 | 28.30 (4.43%) | 27.00 | 25.75 - 28.45 | 2.7344 times | Thu 05 February 2026 | 27.10 (-4.91%) | 27.15 | 27.10 - 27.15 | 1.0938 times | Wed 04 February 2026 | 28.50 (-4.84%) | 28.55 | 28.50 - 29.40 | 2.1094 times | Tue 03 February 2026 | 29.95 (-4.92%) | 30.60 | 29.95 - 30.60 | 2.0313 times | Mon 02 February 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1563 times | Fri 30 January 2026 | 30.00 (-3.85%) | 29.70 | 29.70 - 31.00 | 0.3906 times | Thu 29 January 2026 | 31.20 (-4.88%) | 31.20 | 31.20 - 31.20 | 0.2344 times | Tue 27 January 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0781 times | Fri 23 January 2026 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.1563 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 26.23 and 28.33
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.70 (-2.12%) | 28.50 | 26.85 - 28.95 | 0.4121 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.8571 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.2473 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.3297 times | Fri 16 January 2026 | 33.35 (-4.99%) | 33.35 | 31.80 - 33.45 | 0.1923 times | Fri 09 January 2026 | 35.10 (17.59%) | 29.85 | 29.80 - 35.50 | 1.4286 times | Fri 02 January 2026 | 29.85 (9.34%) | 25.95 | 25.95 - 29.85 | 1.2363 times | Fri 26 December 2025 | 27.30 (5.41%) | 25.90 | 25.70 - 29.25 | 0.9341 times | Fri 19 December 2025 | 25.90 (-11%) | 30.00 | 25.70 - 30.10 | 1.6484 times | Fri 12 December 2025 | 29.10 (-3%) | 28.50 | 28.15 - 31.90 | 0.7143 times | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 2.3077 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.85 and 29.6
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.70 (-7.67%) | 31.50 | 25.75 - 31.50 | 0.2555 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.219 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4873 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3628 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1395 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.7651 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.0477 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.1687 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.0391 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.5152 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.8974 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 30.22 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.95 |
| 100 day DMA | 33.59 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.68 | 28.89 |
| 12 day EMA | 29.68 | 30.04 | 30.36 |
| 20 day EMA | 30.32 | 30.6 | 30.85 |
| 35 day EMA | 30.45 | 30.61 | 30.75 |
| 50 day EMA | 30.02 | 30.11 | 30.19 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.42 | 29.07 |
| 12 day SMA | 30.22 | 30.82 | 31.3 |
| 20 day SMA | 31.66 | 32.02 | 32.31 |
| 35 day SMA | 30.53 | 30.51 | 30.51 |
| 50 day SMA | 29.95 | 30.04 | 30.13 |
| 100 day SMA | 33.59 | 34.32 | 35 |
| 150 day SMA | 40.54 | 40.59 | 40.62 |
| 200 day SMA | 39.07 | 39.11 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.