Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.03 and 29.73
| Daily Target 1 | 24.78 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.18 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.35 (4.81%) | 25.90 | 25.70 - 28.40 | 1.7431 times | Mon 22 December 2025 | 27.05 (4.44%) | 25.90 | 25.90 - 27.05 | 0.367 times | Fri 19 December 2025 | 25.90 (-0.19%) | 25.90 | 25.85 - 25.90 | 0.2752 times | Thu 18 December 2025 | 25.95 (-3.35%) | 25.70 | 25.70 - 26.00 | 1.1927 times | Wed 17 December 2025 | 26.85 (-4.79%) | 27.05 | 26.80 - 27.05 | 0.5505 times | Tue 16 December 2025 | 28.20 (1.99%) | 28.20 | 28.20 - 28.20 | 0.0917 times | Mon 15 December 2025 | 27.65 (-4.98%) | 30.00 | 27.65 - 30.10 | 3.3945 times | Sat 13 December 2025 | 29.10 (-1.36%) | 29.50 | 28.15 - 30.10 | 0.6422 times | Tue 09 December 2025 | 29.50 (-4.38%) | 31.50 | 29.35 - 31.90 | 0.8257 times | Mon 08 December 2025 | 30.85 (2.83%) | 28.50 | 28.50 - 31.40 | 0.9174 times | Fri 05 December 2025 | 30.00 (3.99%) | 30.20 | 30.00 - 30.20 | 0.2752 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.03 and 29.73
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.35 (9.46%) | 25.90 | 25.70 - 28.40 | 0.5974 times | Fri 19 December 2025 | 25.90 (-11%) | 30.00 | 25.70 - 30.10 | 1.5584 times | Sat 13 December 2025 | 29.10 (-3%) | 28.50 | 28.15 - 31.90 | 0.6753 times | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 2.1818 times | Fri 28 November 2025 | 28.00 (-13.85%) | 31.00 | 27.95 - 31.00 | 0.9351 times | Fri 21 November 2025 | 32.50 (-6.88%) | 33.20 | 31.70 - 34.80 | 0.6753 times | Fri 14 November 2025 | 34.90 (4.8%) | 34.95 | 34.85 - 36.65 | 1.013 times | Fri 07 November 2025 | 33.30 (0.15%) | 33.25 | 30.05 - 34.70 | 1.7662 times | Fri 31 October 2025 | 33.25 (-11.33%) | 37.00 | 33.25 - 37.00 | 0.3377 times | Fri 24 October 2025 | 37.50 (6.84%) | 35.75 | 35.75 - 37.50 | 0.2597 times | Fri 17 October 2025 | 35.10 (4.31%) | 35.20 | 33.00 - 36.75 | 0.4935 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.53 and 30.13
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.35 (1.25%) | 29.25 | 25.30 - 31.90 | 0.368 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3222 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1239 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.4557 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 0.9304 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 2.8141 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 0.9228 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.4576 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.7969 times | Thu 28 March 2024 | 28.50 (-22.55%) | 36.70 | 28.50 - 37.60 | 0.8084 times | Thu 29 February 2024 | 36.80 (-7.54%) | 39.80 | 31.60 - 43.25 | 1.4299 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.42 |
| 35 day DMA | 30.73 |
| 50 day DMA | 32.04 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.13 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 26.92 | 26.85 |
| 12 day EMA | 27.94 | 27.86 | 28.01 |
| 20 day EMA | 28.77 | 28.81 | 28.99 |
| 35 day EMA | 30.01 | 30.11 | 30.29 |
| 50 day EMA | 31.47 | 31.6 | 31.79 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.79 | 26.91 |
| 12 day SMA | 28.19 | 28.12 | 28.13 |
| 20 day SMA | 28.42 | 28.64 | 28.95 |
| 35 day SMA | 30.73 | 30.96 | 31.25 |
| 50 day SMA | 32.04 | 32.1 | 32.2 |
| 100 day SMA | 42.34 | 42.56 | 42.78 |
| 150 day SMA | 41.13 | 41.19 | 41.25 |
| 200 day SMA | 39.47 | 39.52 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.