Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 111.4 and 111.4
| Daily Target 1 | 111.4 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 111.4 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 111.4 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 111.40 (5%) | 111.40 | 111.40 - 111.40 | 1.5695 times | Tue 17 September 2024 | 106.10 (5%) | 106.10 | 106.10 - 106.10 | 0.2242 times | Mon 16 September 2024 | 101.05 (4.99%) | 101.05 | 91.45 - 101.05 | 1.9955 times | Fri 13 September 2024 | 96.25 (4.96%) | 96.20 | 96.20 - 96.25 | 0.0673 times | Thu 12 September 2024 | 91.70 (4.98%) | 91.35 | 91.35 - 91.70 | 0.2466 times | Wed 11 September 2024 | 87.35 (4.99%) | 87.35 | 79.05 - 87.35 | 3.8565 times | Tue 10 September 2024 | 83.20 (4.98%) | 83.20 | 83.20 - 83.20 | 0.4709 times | Mon 09 September 2024 | 79.25 (4.97%) | 79.25 | 79.25 - 79.25 | 0.2915 times | Fri 06 September 2024 | 75.50 (4.93%) | 75.50 | 71.95 - 75.50 | 1.1883 times | Thu 05 September 2024 | 71.95 (4.96%) | 71.95 | 71.95 - 71.95 | 0.0897 times | Wed 04 September 2024 | 68.55 (4.98%) | 68.55 | 68.55 - 68.55 | 0.2018 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 101.43 and 121.38
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 111.40 (15.74%) | 101.05 | 91.45 - 111.40 | 1.7884 times | Fri 13 September 2024 | 96.25 (27.48%) | 79.25 | 79.05 - 96.25 | 2.328 times | Fri 06 September 2024 | 75.50 (27.43%) | 62.20 | 62.20 - 75.50 | 1.8413 times | Fri 30 August 2024 | 59.25 (30.22%) | 45.00 | 44.55 - 59.25 | 1.5979 times | Fri 23 August 2024 | 45.50 (-1.52%) | 47.00 | 45.50 - 47.00 | 0.1693 times | Fri 16 August 2024 | 46.20 (-1.07%) | 46.05 | 45.00 - 47.60 | 0.1905 times | Fri 09 August 2024 | 46.70 (-4.69%) | 46.05 | 45.05 - 49.00 | 0.582 times | Fri 02 August 2024 | 49.00 (3.27%) | 51.95 | 46.00 - 51.95 | 0.2857 times | Fri 26 July 2024 | 47.45 (2.04%) | 46.50 | 43.50 - 49.80 | 0.6032 times | Fri 19 July 2024 | 46.50 (-6.81%) | 49.90 | 46.05 - 49.90 | 0.6138 times | Fri 12 July 2024 | 49.90 (37.66%) | 38.00 | 38.00 - 51.90 | 5.1852 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 86.8 and 136
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 111.40 (88.02%) | 62.20 | 62.20 - 111.40 | 1.5387 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 0.6669 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 2.017 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 0.6614 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.328 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.5712 times | Thu 28 March 2024 | 28.50 (-22.55%) | 36.70 | 28.50 - 37.60 | 0.5794 times | Thu 29 February 2024 | 36.80 (-7.54%) | 39.80 | 31.60 - 43.25 | 1.0249 times | Wed 31 January 2024 | 39.80 (0%) | 54.35 | 39.50 - 54.40 | 1.6125 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 86.47 |
| 20 day DMA | 72.26 |
| 35 day DMA | 61.52 |
| 50 day DMA | 57.23 |
| 100 day DMA | 46.05 |
| 150 day DMA | 42.38 |
| 200 day DMA |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 96.89 | 92.28 |
| 12 day EMA | 88.63 | 84.49 | 80.56 |
| 20 day EMA | 78.82 | 75.39 | 72.16 |
| 35 day EMA | 68.45 | 65.92 | 63.55 |
| 50 day EMA | 59.94 | 57.84 | 55.87 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 96.49 | 91.91 |
| 12 day SMA | 86.47 | 82.37 | 78.46 |
| 20 day SMA | 72.26 | 69 | 66.04 |
| 35 day SMA | 61.52 | 59.71 | 58.1 |
| 50 day SMA | 57.23 | 55.85 | 54.46 |
| 100 day SMA | 46.05 | 45.27 | 44.55 |
| 150 day SMA | 42.38 | 41.9 | 41.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.