HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.05 and 27.05

Daily Target 127.05
Daily Target 227.05
Daily Target 327.05
Daily Target 427.05
Daily Target 527.05

Daily price and volume Hrh Next

Date Closing Open Range Volume
Fri 24 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4 times
Thu 23 July 2026 27.05 (3.05%) 26.35 26.25 - 27.05 1.2 times
Wed 22 July 2026 26.25 (-4.72%) 27.55 26.25 - 27.55 0.8 times
Tue 21 July 2026 27.55 (-4.84%) 28.05 27.55 - 28.05 2.4 times
Mon 20 July 2026 28.95 (4.89%) 28.95 28.95 - 28.95 0.4 times
Fri 17 July 2026 27.60 (0%) 27.60 27.60 - 27.60 1.2 times
Thu 16 July 2026 27.60 (0.18%) 28.65 27.60 - 28.65 1.2 times
Wed 15 July 2026 27.55 (-3.84%) 28.65 27.55 - 28.65 0.8 times
Tue 14 July 2026 28.65 (4.95%) 28.65 28.65 - 28.65 0.4 times
Mon 13 July 2026 27.30 (-0.18%) 27.50 27.30 - 27.50 1.2 times
Fri 10 July 2026 27.35 (4.39%) 27.35 27.35 - 27.35 0.4 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 25.3 and 28

Weekly Target 124.72
Weekly Target 225.88
Weekly Target 327.416666666667
Weekly Target 428.58
Weekly Target 530.12

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Fri 24 July 2026 27.05 (-1.99%) 28.95 26.25 - 28.95 0.6103 times
Fri 17 July 2026 27.60 (0.91%) 27.50 27.30 - 28.65 0.5634 times
Fri 10 July 2026 27.35 (-0.55%) 27.55 26.20 - 27.55 0.3286 times
Fri 03 July 2026 27.50 (2.8%) 25.45 25.45 - 27.50 0.5634 times
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.4695 times
Fri 19 June 2026 24.45 (-5.23%) 25.85 24.45 - 27.75 2.0657 times
Fri 12 June 2026 25.80 (-14%) 28.55 25.80 - 31.15 3.0516 times
Fri 05 June 2026 30.00 (11.11%) 28.35 27.50 - 30.00 1.0798 times
Wed 27 May 2026 27.00 (-3.05%) 28.00 26.40 - 29.00 0.8451 times
Fri 22 May 2026 27.85 (-3.8%) 29.35 26.55 - 29.35 0.4225 times
Fri 15 May 2026 28.95 (-4.3%) 30.00 26.00 - 30.00 0.5634 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 26.25 and 29.75

Monthly Target 123.65
Monthly Target 225.35
Monthly Target 327.15
Monthly Target 428.85
Monthly Target 530.65

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Fri 24 July 2026 27.05 (1.12%) 25.45 25.45 - 28.95 0.2989 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.9647 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5707 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.1753 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.8207 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.3451 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.6929 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.5421 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.1481 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.4416 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 8.75 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.43
20 day DMA 26.98
35 day DMA 27.28
50 day DMA 27.81
100 day DMA 27.45
150 day DMA 28.34
200 day DMA 31.22

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2427.33
12 day EMA27.2627.327.35
20 day EMA27.2927.3227.35
35 day EMA27.6427.6727.71
50 day EMA28.0128.0528.09

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4827.59
12 day SMA27.4327.3527.39
20 day SMA26.9826.9126.91
35 day SMA27.2827.327.33
50 day SMA27.8127.927.98
100 day SMA27.4527.4627.46
150 day SMA28.3428.3828.43
200 day SMA31.2231.5531.85
Back to top | Use Dark Theme