Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 23.48 and 26.03
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 28.15 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-4.99%) | 27.30 | 24.75 - 27.30 | 0.2632 times | Wed 01 April 2026 | 26.05 (-4.93%) | 26.10 | 26.05 - 26.20 | 0.8553 times | Mon 30 March 2026 | 27.40 (0%) | 28.60 | 26.05 - 28.75 | 2.3026 times | Fri 27 March 2026 | 27.40 (0.18%) | 26.00 | 26.00 - 27.50 | 0.6579 times | Wed 25 March 2026 | 27.35 (0.92%) | 27.80 | 26.25 - 27.85 | 0.3289 times | Tue 24 March 2026 | 27.10 (-4.91%) | 27.20 | 27.10 - 29.70 | 1.8421 times | Mon 23 March 2026 | 28.50 (1.6%) | 29.45 | 26.65 - 29.45 | 1.6447 times | Fri 20 March 2026 | 28.05 (4.86%) | 26.75 | 26.75 - 28.05 | 0.5921 times | Thu 19 March 2026 | 26.75 (3.68%) | 25.75 | 25.75 - 27.00 | 0.4605 times | Wed 18 March 2026 | 25.80 (4.24%) | 25.95 | 23.55 - 25.95 | 1.0526 times | Tue 17 March 2026 | 24.75 (4.87%) | 24.15 | 24.15 - 24.75 | 0.3947 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 22.75 and 26.75
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-9.67%) | 28.60 | 24.75 - 28.75 | 1.0569 times | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 1.3821 times | Fri 20 March 2026 | 28.05 (23.03%) | 21.75 | 21.70 - 28.05 | 0.874 times | Fri 13 March 2026 | 22.80 (0%) | 22.00 | 21.00 - 24.00 | 1.1789 times | Fri 06 March 2026 | 22.80 (-9.52%) | 24.00 | 22.70 - 24.60 | 1.3008 times | Fri 27 February 2026 | 25.20 (-6.32%) | 26.90 | 25.20 - 28.20 | 0.4878 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.0569 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.3659 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.1138 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.1829 times | Fri 23 January 2026 | 32.80 (-1.65%) | 33.45 | 32.80 - 34.90 | 0.2439 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 23.48 and 26.03
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.75 (-9.67%) | 26.10 | 24.75 - 27.30 | 0.0396 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 0.6235 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.4607 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2373 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.5282 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3932 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1512 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.9967 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.1354 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.4342 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.1261 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.74 |
| 50 day DMA | 27.62 |
| 100 day DMA | 29.27 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.86 | 27.27 |
| 12 day EMA | 26.15 | 26.41 | 26.48 |
| 20 day EMA | 26.08 | 26.22 | 26.24 |
| 35 day EMA | 26.96 | 27.09 | 27.15 |
| 50 day EMA | 28.04 | 28.17 | 28.26 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 27.06 | 27.55 |
| 12 day SMA | 26.46 | 26.3 | 26.13 |
| 20 day SMA | 25.02 | 24.98 | 24.94 |
| 35 day SMA | 25.74 | 25.81 | 25.88 |
| 50 day SMA | 27.62 | 27.8 | 27.98 |
| 100 day SMA | 29.27 | 29.4 | 29.51 |
| 150 day SMA | 36.02 | 36.16 | 36.3 |
| 200 day SMA | 37.48 | 37.52 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.