Login or Join
HomepageHrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 52.23 and 52.28
| Daily Target 1 | 52.22 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.32 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.25 (-5%) | 52.30 | 52.25 - 52.30 | 0.3704 times |
| Wed 16 April 2025 | 55.00 (1.85%) | 54.10 | 54.10 - 55.00 | 0.4938 times |
| Tue 15 April 2025 | 54.00 (0.47%) | 54.00 | 51.55 - 54.00 | 0.3704 times |
| Fri 11 April 2025 | 53.75 (-4.95%) | 54.00 | 53.75 - 54.00 | 0.3704 times |
| Tue 08 April 2025 | 56.55 (4.72%) | 56.55 | 56.55 - 56.55 | 0.1235 times |
| Thu 03 April 2025 | 54.00 (0.84%) | 54.00 | 54.00 - 55.95 | 0.7407 times |
| Fri 28 March 2025 | 53.55 (-4.55%) | 54.00 | 52.25 - 54.00 | 3.4568 times |
| Wed 26 March 2025 | 56.10 (-2.6%) | 57.65 | 55.15 - 58.00 | 2.0988 times |
| Tue 25 March 2025 | 57.60 (-4.95%) | 62.00 | 57.60 - 62.00 | 1.1111 times |
| Mon 24 March 2025 | 60.60 (2.71%) | 59.05 | 59.05 - 61.00 | 0.8642 times |
| Fri 21 March 2025 | 59.00 (-3.91%) | 61.40 | 58.35 - 61.40 | 2.2222 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 50.18 and 53.63
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.25 (-2.79%) | 54.00 | 51.55 - 55.00 | 0.3257 times |
| Fri 11 April 2025 | 53.75 (-0.46%) | 56.55 | 53.75 - 56.55 | 0.1303 times |
| Thu 03 April 2025 | 54.00 (0.84%) | 54.00 | 54.00 - 55.95 | 0.1954 times |
| Fri 28 March 2025 | 53.55 (-9.24%) | 59.05 | 52.25 - 62.00 | 1.987 times |
| Fri 21 March 2025 | 59.00 (5.45%) | 54.50 | 53.15 - 61.40 | 1.2704 times |
| Thu 13 March 2025 | 55.95 (-11.19%) | 63.00 | 55.95 - 63.10 | 2.1824 times |
| Fri 07 March 2025 | 63.00 (0.8%) | 62.50 | 57.15 - 63.00 | 1.4984 times |
| Thu 27 February 2025 | 62.50 (-6.72%) | 67.00 | 62.50 - 68.55 | 0.228 times |
| Fri 21 February 2025 | 67.00 (1.28%) | 66.15 | 64.00 - 67.00 | 0.1954 times |
| Fri 14 February 2025 | 66.15 (-3.43%) | 70.05 | 66.15 - 74.10 | 1.987 times |
| Fri 07 February 2025 | 68.50 (-21.26%) | 84.00 | 68.50 - 84.00 | 0.9772 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 49.4 and 54.4
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 52.25 (-2.43%) | 54.00 | 51.55 - 56.55 | 0.0455 times |
| Fri 28 March 2025 | 53.55 (-14.32%) | 62.50 | 52.25 - 63.10 | 0.4849 times |
| Thu 27 February 2025 | 62.50 (-28.16%) | 84.00 | 62.50 - 84.00 | 0.2368 times |
| Fri 31 January 2025 | 87.00 (-14.91%) | 100.20 | 72.65 - 100.20 | 0.1799 times |
| Tue 31 December 2024 | 102.25 (3.49%) | 103.60 | 99.25 - 125.60 | 0.2914 times |
| Fri 29 November 2024 | 98.80 (-2.99%) | 106.90 | 88.00 - 117.95 | 0.3347 times |
| Thu 31 October 2024 | 101.85 (-16.99%) | 123.00 | 90.00 - 123.00 | 0.7923 times |
| Mon 30 September 2024 | 122.70 (125.55%) | 116.95 | 100.05 - 122.70 | 0.7878 times |
| Tue 16 January 2024 | 54.40 (0%) | 41.00 | 40.00 - 57.55 | 5.8467 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 56.15 |
| 20 day DMA | 57.05 |
| 35 day DMA | 60.14 |
| 50 day DMA | 65.58 |
| 100 day DMA | 83.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.87 | 54.81 |
| 12 day EMA | 55.49 | 56.08 | 56.28 |
| 20 day EMA | 57.34 | 57.88 | 58.18 |
| 35 day EMA | 61.9 | 62.47 | 62.91 |
| 50 day EMA | 66.35 | 66.93 | 67.42 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.66 | 54.37 |
| 12 day SMA | 56.15 | 56.67 | 56.73 |
| 20 day SMA | 57.05 | 57.43 | 57.54 |
| 35 day SMA | 60.14 | 60.7 | 61.08 |
| 50 day SMA | 65.58 | 66.25 | 66.89 |
| 100 day SMA | 83.34 | 83.87 | 84.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.