Login or Join
HomepageHrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 34.3 and 34.9
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.60 (0%) | 34.50 | 34.00 - 34.60 | 2.381 times |
| Wed 13 August 2025 | 34.60 (-1.84%) | 34.55 | 34.55 - 34.60 | 2.1429 times |
| Tue 12 August 2025 | 35.25 (-1.95%) | 35.25 | 35.25 - 35.25 | 0.4762 times |
| Mon 11 August 2025 | 35.95 (-1.91%) | 35.95 | 35.95 - 35.95 | 0.2381 times |
| Fri 08 August 2025 | 36.65 (-2.01%) | 36.65 | 36.65 - 36.65 | 0.2381 times |
| Thu 07 August 2025 | 37.40 (-1.97%) | 37.40 | 37.40 - 37.40 | 0.4762 times |
| Wed 06 August 2025 | 38.15 (-1.93%) | 38.15 | 38.15 - 38.15 | 0.2381 times |
| Tue 05 August 2025 | 38.90 (-1.52%) | 39.95 | 38.75 - 39.95 | 1.6667 times |
| Mon 04 August 2025 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 0.7143 times |
| Fri 01 August 2025 | 39.00 (-1.27%) | 39.80 | 39.00 - 39.80 | 1.4286 times |
| Thu 31 July 2025 | 39.50 (0.25%) | 39.40 | 39.40 - 39.90 | 2.381 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 33.33 and 35.28
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.60 (-5.59%) | 35.95 | 34.00 - 35.95 | 0.9091 times |
| Fri 08 August 2025 | 36.65 (-6.03%) | 39.50 | 36.65 - 39.95 | 0.5785 times |
| Fri 01 August 2025 | 39.00 (-1.14%) | 39.45 | 39.00 - 39.90 | 0.7438 times |
| Thu 24 July 2025 | 39.45 (-7.5%) | 41.80 | 39.45 - 41.80 | 0.3719 times |
| Fri 18 July 2025 | 42.65 (0.83%) | 42.20 | 40.20 - 46.00 | 2.438 times |
| Fri 11 July 2025 | 42.30 (-2.53%) | 41.30 | 37.25 - 42.30 | 2.7686 times |
| Fri 04 July 2025 | 43.40 (-18.27%) | 50.50 | 43.20 - 54.45 | 1.7355 times |
| Fri 27 June 2025 | 53.10 (-7.17%) | 56.30 | 53.10 - 56.30 | 0.2893 times |
| Mon 16 June 2025 | 57.20 (-1.97%) | 57.30 | 57.20 - 57.30 | 0.0826 times |
| Tue 10 June 2025 | 58.35 (-2.02%) | 58.35 | 58.35 - 58.35 | 0.0826 times |
| Tue 03 June 2025 | 59.55 (-2.06%) | 59.75 | 59.55 - 60.00 | 0.3306 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 31.33 and 37.28
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 34.60 (-12.41%) | 39.80 | 34.00 - 39.95 | 0.3839 times |
| Thu 31 July 2025 | 39.50 (-25.47%) | 54.45 | 37.25 - 54.45 | 1.6453 times |
| Mon 30 June 2025 | 53.00 (-12.83%) | 59.75 | 50.45 - 60.00 | 0.2559 times |
| Fri 30 May 2025 | 60.80 (17.94%) | 51.00 | 49.00 - 63.15 | 1.106 times |
| Wed 30 April 2025 | 51.55 (-3.73%) | 54.00 | 49.65 - 56.60 | 0.4753 times |
| Fri 28 March 2025 | 53.55 (-14.32%) | 62.50 | 52.25 - 63.10 | 1.947 times |
| Thu 27 February 2025 | 62.50 (-28.16%) | 84.00 | 62.50 - 84.00 | 0.9506 times |
| Fri 31 January 2025 | 87.00 (-14.91%) | 100.20 | 72.65 - 100.20 | 0.7221 times |
| Tue 31 December 2024 | 102.25 (3.49%) | 103.60 | 99.25 - 125.60 | 1.17 times |
| Fri 29 November 2024 | 98.80 (-2.99%) | 106.90 | 88.00 - 117.95 | 1.3437 times |
| Thu 31 October 2024 | 101.85 (-16.99%) | 123.00 | 90.00 - 123.00 | 3.181 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 37.41 |
| 20 day DMA | 39.1 |
| 35 day DMA | 42.04 |
| 50 day DMA | 47.36 |
| 100 day DMA | 52.85 |
| 150 day DMA | 66.87 |
| 200 day DMA |
EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.91 | 36.56 |
| 12 day EMA | 37.14 | 37.6 | 38.15 |
| 20 day EMA | 38.94 | 39.4 | 39.9 |
| 35 day EMA | 42.9 | 43.39 | 43.91 |
| 50 day EMA | 46.64 | 47.13 | 47.64 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.97 | 36.68 |
| 12 day SMA | 37.41 | 37.81 | 38.22 |
| 20 day SMA | 39.1 | 39.56 | 39.92 |
| 35 day SMA | 42.04 | 42.66 | 43.31 |
| 50 day SMA | 47.36 | 47.81 | 48.21 |
| 100 day SMA | 52.85 | 53.18 | 53.55 |
| 150 day SMA | 66.87 | 67.31 | 67.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.