HariyanaShip HRYNSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Ship HRYNSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HariyanaShip

Strong Daily Stock price targets for HariyanaShip HRYNSHP are 93.58 and 97.67

Daily Target 190.3
Daily Target 292.77
Daily Target 394.386666666667
Daily Target 496.86
Daily Target 598.48

Daily price and volume Hariyana Ship

Date Closing Open Range Volume
Wed 21 October 2026 95.25 (3.63%) 92.00 91.91 - 96.00 0.2372 times
Mon 19 October 2026 91.91 (-1.81%) 94.00 90.01 - 103.00 0.3949 times
Fri 16 October 2026 93.60 (-1.93%) 96.00 93.50 - 96.00 0.0636 times
Thu 15 October 2026 95.44 (-0.62%) 93.41 93.41 - 96.00 0.6668 times
Wed 14 October 2026 96.04 (4.36%) 92.99 92.99 - 98.50 0.081 times
Tue 13 October 2026 92.03 (0.21%) 91.00 91.00 - 93.69 1.0544 times
Mon 12 October 2026 91.84 (-0.83%) 92.61 91.00 - 94.61 1.7804 times
Fri 09 October 2026 92.61 (-3.53%) 93.41 92.00 - 97.88 1.3147 times
Thu 08 October 2026 96.00 (2.02%) 94.19 92.50 - 96.00 1.1643 times
Wed 07 October 2026 94.10 (-1.88%) 95.88 93.50 - 97.94 3.2427 times
Tue 06 October 2026 95.90 (-0.78%) 96.65 95.87 - 96.65 0.4281 times

Daily chart HariyanaShip

Weekly price and charts HariyanaShip

Strong weekly Stock price targets for HariyanaShip HRYNSHP are 92.63 and 105.62

Weekly Target 183.1
Weekly Target 289.17
Weekly Target 396.086666666667
Weekly Target 4102.16
Weekly Target 5109.08

Weekly price and volumes for Hariyana Ship

Date Closing Open Range Volume
Wed 21 October 2026 95.25 (1.76%) 94.00 90.01 - 103.00 0.1055 times
Fri 16 October 2026 93.60 (1.07%) 92.61 91.00 - 98.50 0.6089 times
Fri 09 October 2026 92.61 (-5.48%) 108.00 92.00 - 108.00 1.2782 times
Thu 01 October 2026 97.98 (1%) 95.01 95.00 - 99.90 0.6579 times
Fri 25 September 2026 97.01 (-0.19%) 97.20 92.00 - 101.90 0.7574 times
Fri 18 September 2026 97.19 (-3.62%) 100.10 95.99 - 101.90 1.0961 times
Fri 11 September 2026 100.84 (-0.51%) 101.86 96.00 - 102.50 1.0074 times
Fri 04 September 2026 101.36 (1.46%) 102.99 97.80 - 102.99 0.8606 times
Fri 28 August 2026 99.90 (0.04%) 99.86 91.00 - 103.00 1.8412 times
Fri 21 August 2026 99.86 (0%) 100.95 96.00 - 104.05 1.7868 times
Wed 21 October 2026 (0%) - 0 times

weekly chart HariyanaShip

Monthly price and charts HariyanaShip

Strong monthly Stock price targets for HariyanaShip HRYNSHP are 83.64 and 101.63

Monthly Target 179.76
Monthly Target 287.51
Monthly Target 397.753333333333
Monthly Target 4105.5
Monthly Target 5115.74

Monthly price and volumes Hariyana Ship

Date Closing Open Range Volume
Wed 21 October 2026 95.25 (-0.78%) 96.05 90.01 - 108.00 0.6398 times
Wed 30 September 2026 96.00 (-6.5%) 102.65 92.00 - 102.78 1.2117 times
Mon 31 August 2026 102.67 (0%) 100.95 91.00 - 104.05 1.1485 times
Wed 21 October 2026 (0%) - 0 times

monthly chart HariyanaShip

DMA SMA EMA moving averages of Hariyana Ship HRYNSHP

DMA (daily moving average) of Hariyana Ship HRYNSHP

DMA period DMA value
5 day DMA 94.45
12 day DMA 94.28
20 day DMA 95.59
35 day DMA 97.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hariyana Ship HRYNSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.4794.25
12 day EMA94.5694.4494.9
20 day EMA95.4295.4495.81
35 day EMA96.9997.0997.39
50 day EMA000

SMA (simple moving average) of Hariyana Ship HRYNSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4593.893.79
12 day SMA94.2894.5194.85
20 day SMA95.5995.8396.09
35 day SMA97.4797.697.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme