Login or Join
HomepageHsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HsbcamcHsbcgold
Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 130.34 and 133.84
| Daily Target 1 | 127.89 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 134.89 |
Daily price and volume Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.67 (-0.6%) | 130.00 | 130.00 - 133.50 | 1.0405 times | Wed 22 April 2026 | 131.46 (-0.12%) | 132.27 | 130.01 - 132.93 | 0.0443 times | Tue 21 April 2026 | 131.62 (0.05%) | 134.18 | 130.65 - 134.59 | 5.3307 times | Mon 20 April 2026 | 131.55 (-0.33%) | 134.65 | 130.57 - 134.65 | 0.0766 times | Fri 17 April 2026 | 131.98 (0.27%) | 135.00 | 130.61 - 135.00 | 0.0925 times | Thu 16 April 2026 | 131.63 (-0.24%) | 134.59 | 131.40 - 134.59 | 0.135 times | Wed 15 April 2026 | 131.95 (-0.2%) | 132.22 | 129.30 - 135.50 | 0.1056 times | Mon 13 April 2026 | 132.22 (1.75%) | 133.18 | 129.94 - 134.00 | 0.0649 times | Fri 10 April 2026 | 129.94 (0.6%) | 129.45 | 129.10 - 130.26 | 2.3766 times | Thu 09 April 2026 | 129.16 (-1.2%) | 132.00 | 128.01 - 132.00 | 0.7332 times | Wed 08 April 2026 | 130.73 (1.6%) | 132.01 | 130.37 - 134.79 | 0.0693 times |
Weekly price and charts HsbcamcHsbcgold
Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 128.01 and 132.66
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 131.77333333333 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.67 (-0.99%) | 134.65 | 130.00 - 134.65 | 2.4147 times | Fri 17 April 2026 | 131.98 (1.57%) | 133.18 | 129.30 - 135.50 | 0.1481 times | Fri 10 April 2026 | 129.94 (2.53%) | 129.26 | 125.06 - 134.79 | 1.2313 times | Thu 02 April 2026 | 126.73 (0%) | 124.45 | 121.36 - 146.40 | 0.2059 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcamcHsbcgold
Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.65 and 133.09
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 130.41 |
| Monthly Target 4 | 135.76 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Hsbcamc Hsbcgold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.67 (2.38%) | 130.74 | 125.06 - 135.50 | 1.8696 times | Mon 30 March 2026 | 127.63 (0%) | 123.99 | 121.36 - 146.40 | 0.1304 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcamcHsbcgold
Please login to view indicator analysis. or View indicator analysis of HsbcamcHsbcgold HSBCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD
DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 130.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.49 | 131.5 |
| 12 day EMA | 130.44 | 130.4 | 130.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 131.65 | 131.75 |
| 12 day SMA | 130.97 | 130.85 | 130.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.