HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.42 and 125.46

Daily Target 1122.95
Daily Target 2123.89
Daily Target 3124.98666666667
Daily Target 4125.93
Daily Target 5127.03

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-0.99%) 126.08 124.04 - 126.08 0.3095 times
Mon 19 October 2026 126.09 (-0.22%) 126.16 124.15 - 126.93 0.0552 times
Fri 16 October 2026 126.37 (0.12%) 128.50 125.05 - 128.50 1.2796 times
Thu 15 October 2026 126.22 (0.21%) 125.95 123.15 - 126.48 0.059 times
Wed 14 October 2026 125.95 (-1.32%) 128.00 125.62 - 128.90 0.1448 times
Tue 13 October 2026 127.64 (0.15%) 127.90 127.15 - 128.02 0.0872 times
Mon 12 October 2026 127.45 (-1.46%) 129.98 127.40 - 129.98 6.9943 times
Fri 09 October 2026 129.34 (1.48%) 128.49 128.49 - 129.50 0.5237 times
Thu 08 October 2026 127.45 (-0.09%) 129.00 127.10 - 129.80 0.0776 times
Wed 07 October 2026 127.56 (-0.36%) 127.84 127.27 - 127.98 0.4691 times
Tue 06 October 2026 128.02 (-0.02%) 126.55 126.55 - 128.08 0.073 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123 and 125.89

Weekly Target 1122.38
Weekly Target 2123.61
Weekly Target 3125.27
Weekly Target 4126.5
Weekly Target 5128.16

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-1.21%) 126.16 124.04 - 126.93 0.0334 times
Fri 16 October 2026 126.37 (-2.3%) 129.98 123.15 - 129.98 0.7851 times
Fri 09 October 2026 129.34 (1.09%) 128.80 126.55 - 129.80 0.1116 times
Thu 01 October 2026 127.95 (-2.06%) 129.51 126.10 - 134.80 2.22 times
Fri 25 September 2026 130.64 (-1.71%) 132.91 129.37 - 134.32 0.373 times
Fri 18 September 2026 132.91 (0.74%) 131.90 128.09 - 133.50 1.3304 times
Fri 11 September 2026 131.94 (-1.4%) 137.86 127.17 - 137.86 0.559 times
Fri 04 September 2026 133.81 (-2.4%) 136.42 128.00 - 137.90 1.0717 times
Fri 28 August 2026 137.10 (-0.79%) 140.00 134.05 - 142.32 1.2965 times
Fri 21 August 2026 138.19 (5.15%) 128.13 128.13 - 139.80 2.2193 times
Fri 14 August 2026 131.42 (0.72%) 130.48 129.05 - 134.80 0.713 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 120.58 and 127.41

Monthly Target 1119.16
Monthly Target 2122
Monthly Target 3125.99
Monthly Target 4128.83
Monthly Target 5132.82

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 21 October 2026 124.84 (-2.06%) 129.69 123.15 - 129.98 0.3647 times
Wed 30 September 2026 127.47 (-4.76%) 134.50 126.10 - 137.90 1.471 times
Mon 31 August 2026 133.84 (8.72%) 123.39 123.15 - 142.32 1.5244 times
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.3739 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.797 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.1141 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.2896 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0653 times
Thu 22 October 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 125.89
12 day DMA 127.08
20 day DMA 127.99
35 day DMA 129.77
50 day DMA 131.32
100 day DMA 128.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96126.52126.73
12 day EMA126.97127.36127.59
20 day EMA127.87128.19128.41
35 day EMA129.1129.35129.54
50 day EMA130.38130.61130.79

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.89126.45126.73
12 day SMA127.08127.34127.46
20 day SMA127.99128.33128.67
35 day SMA129.77130.12130.43
50 day SMA131.32131.43131.48
100 day SMA128.91129.02129.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme