HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 124.6 and 126.02

Daily Target 1124.25
Daily Target 2124.95
Daily Target 3125.67333333333
Daily Target 4126.37
Daily Target 5127.09

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 22 July 2026 125.64 (1.33%) 126.40 124.98 - 126.40 0.4994 times
Tue 21 July 2026 123.99 (1.08%) 125.12 122.70 - 125.12 0.0583 times
Mon 20 July 2026 122.67 (0.39%) 122.19 122.19 - 123.31 0.3713 times
Fri 17 July 2026 122.19 (-0.11%) 122.94 120.00 - 122.94 0.2202 times
Thu 16 July 2026 122.33 (-0.26%) 123.26 121.90 - 123.31 3.3545 times
Wed 15 July 2026 122.65 (-2.36%) 126.00 119.10 - 126.80 4.3259 times
Tue 14 July 2026 125.62 (1.63%) 124.22 121.55 - 129.80 0.0649 times
Mon 13 July 2026 123.61 (-0.94%) 124.00 122.59 - 124.70 0.835 times
Fri 10 July 2026 124.78 (-0.41%) 127.80 123.97 - 127.80 0.2481 times
Thu 09 July 2026 125.29 (1.54%) 123.71 123.71 - 126.50 0.0224 times
Wed 08 July 2026 123.39 (-1.24%) 125.00 122.61 - 126.00 0.1249 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 123.92 and 128.13

Weekly Target 1120.53
Weekly Target 2123.09
Weekly Target 3124.74333333333
Weekly Target 4127.3
Weekly Target 5128.95

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 22 July 2026 125.64 (2.82%) 122.19 122.19 - 126.40 0.1222 times
Fri 17 July 2026 122.19 (-2.08%) 124.00 119.10 - 129.80 1.1576 times
Fri 10 July 2026 124.78 (-1.47%) 126.64 122.60 - 131.76 0.0718 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 1.0237 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 4.2241 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.2063 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.637 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.7727 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.7281 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0565 times
Fri 15 May 2026 136.69 (4.46%) 132.80 128.88 - 144.90 2.6192 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.37 and 135.03

Monthly Target 1112.84
Monthly Target 2119.24
Monthly Target 3125.5
Monthly Target 4131.9
Monthly Target 5138.16

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Wed 22 July 2026 125.64 (3.11%) 122.45 119.10 - 131.76 0.3515 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.9581 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.214 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.4053 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0711 times
Wed 22 July 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 123.36
12 day DMA 123.93
20 day DMA 123.79
35 day DMA 126.34
50 day DMA 129.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.07123.28122.93
12 day EMA124.05123.76123.72
20 day EMA124.71124.61124.67
35 day EMA126.64126.7126.86
50 day EMA128.84128.97129.17

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36122.77123.09
12 day SMA123.93123.96124.18
20 day SMA123.79123.75123.94
35 day SMA126.34126.6126.87
50 day SMA129.36129.46129.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme