Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 654.63 and 728.43
| Daily Target 1 | 595.28 |
| Daily Target 2 | 640.17 |
| Daily Target 3 | 669.08333333333 |
| Daily Target 4 | 713.97 |
| Daily Target 5 | 742.88 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.05 (6.71%) | 645.75 | 624.20 - 698.00 | 2.3533 times | Thu 04 June 2026 | 642.00 (6.64%) | 602.00 | 602.00 - 646.00 | 1.8509 times | Wed 03 June 2026 | 602.05 (-0.83%) | 609.00 | 580.90 - 614.70 | 1.0979 times | Tue 02 June 2026 | 607.10 (0.61%) | 600.00 | 592.65 - 611.50 | 0.6963 times | Mon 01 June 2026 | 603.40 (-0.5%) | 604.00 | 588.60 - 612.25 | 0.8437 times | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.591 times | Wed 27 May 2026 | 607.20 (0.13%) | 607.90 | 603.75 - 625.00 | 0.8139 times | Tue 26 May 2026 | 606.40 (2.22%) | 595.50 | 593.60 - 619.95 | 0.6654 times | Mon 25 May 2026 | 593.25 (1.04%) | 587.00 | 578.05 - 597.00 | 0.5883 times | Fri 22 May 2026 | 587.15 (-0.58%) | 596.00 | 579.35 - 597.40 | 0.4992 times | Thu 21 May 2026 | 590.55 (1.57%) | 584.00 | 577.10 - 607.95 | 1.1469 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 632.98 and 750.08
| Weekly Target 1 | 537.55 |
| Weekly Target 2 | 611.3 |
| Weekly Target 3 | 654.65 |
| Weekly Target 4 | 728.4 |
| Weekly Target 5 | 771.75 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.5078 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.5859 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 1.11 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.2761 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.4795 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.1378 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.0454 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2614 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.3323 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.2638 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.2387 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 632.98 and 750.08
| Monthly Target 1 | 537.55 |
| Monthly Target 2 | 611.3 |
| Monthly Target 3 | 654.65 |
| Monthly Target 4 | 728.4 |
| Monthly Target 5 | 771.75 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.0365 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 3.0602 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.7091 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.6032 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.4361 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2541 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.4998 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2401 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.4539 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.7071 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2653 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 627.92 |
| 12 day DMA | 609.33 |
| 20 day DMA | 606.02 |
| 35 day DMA | 587.14 |
| 50 day DMA | 548 |
| 100 day DMA | 504.49 |
| 150 day DMA | 491.18 |
| 200 day DMA | 483.95 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.06 | 616.07 | 603.1 |
| 12 day EMA | 617.95 | 605.76 | 599.17 |
| 20 day EMA | 604.88 | 596.44 | 591.65 |
| 35 day EMA | 574.66 | 568.16 | 563.81 |
| 50 day EMA | 547.92 | 542.32 | 538.25 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.92 | 612.2 | 605.24 |
| 12 day SMA | 609.33 | 599.23 | 591.68 |
| 20 day SMA | 606.02 | 602.51 | 602.17 |
| 35 day SMA | 587.14 | 581.58 | 576.68 |
| 50 day SMA | 548 | 543.35 | 539.58 |
| 100 day SMA | 504.49 | 502.44 | 500.91 |
| 150 day SMA | 491.18 | 489.76 | 488.62 |
| 200 day SMA | 483.95 | 482.75 | 481.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.