Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 755.5 and 801.25
| Daily Target 1 | 720.2 |
| Daily Target 2 | 745.05 |
| Daily Target 3 | 765.95 |
| Daily Target 4 | 790.8 |
| Daily Target 5 | 811.7 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.5467 times | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.5623 times | Thu 16 July 2026 | 722.35 (5.99%) | 690.00 | 687.65 - 734.00 | 2.4256 times | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.5568 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.4733 times | Mon 13 July 2026 | 663.10 (0.4%) | 658.60 | 653.00 - 669.80 | 0.3769 times | Fri 10 July 2026 | 660.45 (1.6%) | 656.00 | 654.40 - 664.95 | 0.2229 times | Thu 09 July 2026 | 650.05 (1.44%) | 642.00 | 638.50 - 659.55 | 0.4177 times | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.4111 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 2.0066 times | Mon 06 July 2026 | 684.15 (0.51%) | 682.00 | 673.00 - 693.90 | 1.1956 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 755.5 and 801.25
| Weekly Target 1 | 720.2 |
| Weekly Target 2 | 745.05 |
| Weekly Target 3 | 765.95 |
| Weekly Target 4 | 790.8 |
| Weekly Target 5 | 811.7 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 0.3176 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.1079 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8736 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0728 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.2105 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.149 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.6234 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.245 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4838 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.9165 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0537 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 702.88 and 853.88
| Monthly Target 1 | 579.87 |
| Monthly Target 2 | 674.88 |
| Monthly Target 3 | 730.86666666667 |
| Monthly Target 4 | 825.88 |
| Monthly Target 5 | 881.87 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 769.90 (13.35%) | 678.70 | 635.85 - 786.85 | 1.5623 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.0821 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.985 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.7573 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3913 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2829 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1648 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3242 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1557 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2944 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4587 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 717.35 |
| 12 day DMA | 684.13 |
| 20 day DMA | 675.39 |
| 35 day DMA | 670.52 |
| 50 day DMA | 648.98 |
| 100 day DMA | 569.54 |
| 150 day DMA | 535.44 |
| 200 day DMA | 515.99 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.68 | 705.07 | 686.83 |
| 12 day EMA | 697.63 | 684.49 | 674.12 |
| 20 day EMA | 684.52 | 675.54 | 668.6 |
| 35 day EMA | 665.63 | 659.49 | 654.66 |
| 50 day EMA | 653.48 | 648.73 | 644.94 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.35 | 695.99 | 679.77 |
| 12 day SMA | 684.13 | 675.19 | 667.19 |
| 20 day SMA | 675.39 | 670.45 | 667.89 |
| 35 day SMA | 670.52 | 665.85 | 662.01 |
| 50 day SMA | 648.98 | 645.88 | 643.75 |
| 100 day SMA | 569.54 | 566.55 | 563.8 |
| 150 day SMA | 535.44 | 533.38 | 531.62 |
| 200 day SMA | 515.99 | 514.48 | 513.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.