Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 665.9 and 679.8
| Daily Target 1 | 654.92 |
| Daily Target 2 | 662.98 |
| Daily Target 3 | 668.81666666667 |
| Daily Target 4 | 676.88 |
| Daily Target 5 | 682.72 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.05 (1.37%) | 664.40 | 660.75 - 674.65 | 0.3513 times | Thu 03 September 2026 | 662.00 (0.36%) | 662.15 | 658.45 - 665.90 | 0.3721 times | Wed 02 September 2026 | 659.60 (-3.12%) | 672.50 | 654.00 - 683.80 | 1.4855 times | Tue 01 September 2026 | 680.85 (3.28%) | 660.35 | 650.10 - 684.55 | 1.9153 times | Mon 31 August 2026 | 659.20 (-2.04%) | 673.00 | 654.40 - 674.80 | 0.6574 times | Fri 28 August 2026 | 672.95 (-0.21%) | 677.15 | 667.65 - 683.80 | 1.1416 times | Thu 27 August 2026 | 674.35 (1.58%) | 663.90 | 657.50 - 676.60 | 1.0719 times | Wed 26 August 2026 | 663.85 (0.62%) | 664.50 | 655.15 - 676.00 | 0.9264 times | Tue 25 August 2026 | 659.75 (-0.37%) | 662.50 | 652.00 - 666.25 | 0.5053 times | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 1.5732 times | Fri 21 August 2026 | 654.40 (-7.07%) | 705.10 | 650.00 - 711.00 | 2.334 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 643.35 and 677.8
| Weekly Target 1 | 634.12 |
| Weekly Target 2 | 652.58 |
| Weekly Target 3 | 668.56666666667 |
| Weekly Target 4 | 687.03 |
| Weekly Target 5 | 703.02 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 0.7705 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 0.8409 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.5123 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.4188 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.3213 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.707 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.6286 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.3786 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.087 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.3349 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.5062 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 660.58 and 695.03
| Monthly Target 1 | 634.12 |
| Monthly Target 2 | 652.58 |
| Monthly Target 3 | 668.56666666667 |
| Monthly Target 4 | 687.03 |
| Monthly Target 5 | 703.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.05 (1.8%) | 660.35 | 650.10 - 684.55 | 0.239 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1505 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9923 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5537 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6447 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.456 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3242 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2344 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1365 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2686 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.129 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 666.54 |
| 12 day DMA | 668.7 |
| 20 day DMA | 709.65 |
| 35 day DMA | 733.87 |
| 50 day DMA | 715.76 |
| 100 day DMA | 662.84 |
| 150 day DMA | 594.74 |
| 200 day DMA | 561.95 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.13 | 666.67 | 669.01 |
| 12 day EMA | 680.98 | 682.78 | 686.56 |
| 20 day EMA | 694.99 | 697.51 | 701.25 |
| 35 day EMA | 701.04 | 702.81 | 705.21 |
| 50 day EMA | 706.41 | 707.85 | 709.72 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.54 | 666.92 | 669.39 |
| 12 day SMA | 668.7 | 675.3 | 685.28 |
| 20 day SMA | 709.65 | 713.73 | 718.68 |
| 35 day SMA | 733.87 | 735.88 | 737.6 |
| 50 day SMA | 715.76 | 715.9 | 715.92 |
| 100 day SMA | 662.84 | 660.84 | 658.93 |
| 150 day SMA | 594.74 | 593.26 | 591.83 |
| 200 day SMA | 561.95 | 560.87 | 559.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.