Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 490.63 and 498.43
| Daily Target 1 | 484.45 |
| Daily Target 2 | 489 |
| Daily Target 3 | 492.25 |
| Daily Target 4 | 496.8 |
| Daily Target 5 | 500.05 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.55 (0.96%) | 491.20 | 487.70 - 495.50 | 0.8005 times | Thu 16 April 2026 | 488.85 (-0.33%) | 494.50 | 485.35 - 498.00 | 1.1192 times | Wed 15 April 2026 | 490.45 (4.23%) | 476.00 | 474.25 - 491.40 | 0.9817 times | Mon 13 April 2026 | 470.55 (-0.07%) | 463.00 | 456.20 - 474.40 | 0.9413 times | Fri 10 April 2026 | 470.90 (1.31%) | 466.00 | 460.95 - 473.50 | 0.727 times | Thu 09 April 2026 | 464.80 (-0.91%) | 464.75 | 455.05 - 466.70 | 0.9631 times | Wed 08 April 2026 | 469.05 (2.84%) | 470.00 | 458.65 - 478.05 | 1.2082 times | Tue 07 April 2026 | 456.10 (1.02%) | 448.00 | 436.20 - 463.20 | 0.9899 times | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.9972 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.2718 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.1343 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 474.88 and 516.68
| Weekly Target 1 | 440.78 |
| Weekly Target 2 | 467.17 |
| Weekly Target 3 | 482.58333333333 |
| Weekly Target 4 | 508.97 |
| Weekly Target 5 | 524.38 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 1.2566 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 1.5976 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.2682 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.1474 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.055 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.7371 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.797 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.5893 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.2011 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.3507 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 0.9087 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 460.68 and 530.88
| Monthly Target 1 | 402.92 |
| Monthly Target 2 | 448.23 |
| Monthly Target 3 | 473.11666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 543.32 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.55 (11.76%) | 452.30 | 427.80 - 498.00 | 1.1235 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.3016 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.9411 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5482 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0784 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.5181 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9794 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.5258 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5725 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.4113 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.7706 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 482.86 |
| 12 day DMA | 466.03 |
| 20 day DMA | 459.28 |
| 35 day DMA | 459.85 |
| 50 day DMA | 460.65 |
| 100 day DMA | 462.2 |
| 150 day DMA | 462.18 |
| 200 day DMA | 467.27 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.82 | 478.95 | 474 |
| 12 day EMA | 471.81 | 467.86 | 464.04 |
| 20 day EMA | 465.76 | 462.84 | 460.1 |
| 35 day EMA | 462.71 | 460.89 | 459.24 |
| 50 day EMA | 462.3 | 461.03 | 459.9 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.86 | 477.11 | 473.15 |
| 12 day SMA | 466.03 | 461.89 | 459.57 |
| 20 day SMA | 459.28 | 456.64 | 454.14 |
| 35 day SMA | 459.85 | 459.74 | 459.3 |
| 50 day SMA | 460.65 | 459.69 | 459.13 |
| 100 day SMA | 462.2 | 461.78 | 461.4 |
| 150 day SMA | 462.18 | 461.92 | 461.71 |
| 200 day SMA | 467.27 | 467.07 | 466.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.