Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 469.93 and 485.23
| Daily Target 1 | 457.42 |
| Daily Target 2 | 467.13 |
| Daily Target 3 | 472.71666666667 |
| Daily Target 4 | 482.43 |
| Daily Target 5 | 488.02 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 0.4923 times | Sat 13 December 2025 | 465.55 (0%) | 462.00 | 461.50 - 474.40 | 0.3568 times | Fri 12 December 2025 | 465.55 (1.37%) | 462.00 | 461.50 - 474.40 | 0.3568 times | Thu 11 December 2025 | 459.25 (-0.92%) | 462.00 | 455.40 - 464.25 | 0.2912 times | Wed 10 December 2025 | 463.50 (1.4%) | 456.50 | 456.50 - 471.50 | 0.646 times | Tue 09 December 2025 | 457.10 (-1.11%) | 458.70 | 452.35 - 461.20 | 0.4286 times | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 0.7793 times | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 3.9207 times | Thu 04 December 2025 | 462.35 (2.85%) | 447.65 | 445.25 - 469.50 | 1.4852 times | Wed 03 December 2025 | 449.55 (3.67%) | 434.10 | 433.40 - 454.00 | 1.2433 times | Tue 02 December 2025 | 433.65 (-0.83%) | 438.80 | 432.05 - 439.20 | 0.1657 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 469.93 and 485.23
| Weekly Target 1 | 457.42 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 472.71666666667 |
| Weekly Target 4 | 482.43 |
| Weekly Target 5 | 488.02 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 0.1821 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0575 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5723 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5593 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2741 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3335 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3465 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.4019 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0313 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2415 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8557 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 454.45 and 505.4
| Monthly Target 1 | 413.02 |
| Monthly Target 2 | 444.93 |
| Monthly Target 3 | 463.96666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 514.92 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 476.85 (8.97%) | 438.50 | 432.05 - 483.00 | 0.7328 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4831 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9133 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4228 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5339 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.316 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5836 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5525 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9587 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5032 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4191 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 459.14 |
| 20 day DMA | 451.99 |
| 35 day DMA | 457.25 |
| 50 day DMA | 459.34 |
| 100 day DMA | 462.49 |
| 150 day DMA | 468.85 |
| 200 day DMA | 460.17 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.65 | 463.05 | 461.8 |
| 12 day EMA | 461.33 | 458.51 | 457.23 |
| 20 day EMA | 458.35 | 456.4 | 455.44 |
| 35 day EMA | 457.57 | 456.44 | 455.9 |
| 50 day EMA | 459.13 | 458.41 | 458.12 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 462.19 | 461.53 |
| 12 day SMA | 459.14 | 455.87 | 454.17 |
| 20 day SMA | 451.99 | 450.68 | 450.21 |
| 35 day SMA | 457.25 | 457.17 | 457.35 |
| 50 day SMA | 459.34 | 458.83 | 458.49 |
| 100 day SMA | 462.49 | 462.85 | 463.3 |
| 150 day SMA | 468.85 | 468.64 | 468.47 |
| 200 day SMA | 460.17 | 460.07 | 459.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.