Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 450.3 and 459.15
| Daily Target 1 | 448.03 |
| Daily Target 2 | 452.57 |
| Daily Target 3 | 456.88333333333 |
| Daily Target 4 | 461.42 |
| Daily Target 5 | 465.73 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.10 (-1.11%) | 458.70 | 452.35 - 461.20 | 0.4858 times | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 0.8834 times | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 4.4446 times | Thu 04 December 2025 | 462.35 (2.85%) | 447.65 | 445.25 - 469.50 | 1.6836 times | Wed 03 December 2025 | 449.55 (3.67%) | 434.10 | 433.40 - 454.00 | 1.4094 times | Tue 02 December 2025 | 433.65 (-0.83%) | 438.80 | 432.05 - 439.20 | 0.1878 times | Mon 01 December 2025 | 437.30 (-0.07%) | 438.50 | 435.10 - 442.95 | 0.157 times | Fri 28 November 2025 | 437.60 (-1.7%) | 445.15 | 436.00 - 445.15 | 0.1725 times | Thu 27 November 2025 | 445.15 (-0.29%) | 448.60 | 442.20 - 450.70 | 0.2087 times | Wed 26 November 2025 | 446.45 (1.32%) | 440.70 | 434.35 - 448.00 | 0.3672 times | Tue 25 November 2025 | 440.65 (4.42%) | 425.00 | 425.00 - 449.70 | 3.4653 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 443.2 and 466.25
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 447.83 |
| Weekly Target 3 | 461.61666666667 |
| Weekly Target 4 | 470.88 |
| Weekly Target 5 | 484.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.10 (-4.12%) | 471.00 | 452.35 - 475.40 | 0.444 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5562 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5496 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2724 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3314 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3444 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.3931 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0249 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2338 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8503 times | Fri 03 October 2025 | 451.50 (-0.22%) | 454.25 | 438.00 - 457.50 | 0.4782 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 444.58 and 495.53
| Monthly Target 1 | 406.43 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 457.38333333333 |
| Monthly Target 4 | 482.72 |
| Monthly Target 5 | 508.33 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.10 (4.46%) | 438.50 | 432.05 - 483.00 | 0.5894 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4906 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9275 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4449 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5421 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3364 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6235 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5611 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9736 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.511 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4256 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 461.6 |
| 12 day DMA | 447.57 |
| 20 day DMA | 449.35 |
| 35 day DMA | 457.65 |
| 50 day DMA | 457.53 |
| 100 day DMA | 464.87 |
| 150 day DMA | 467.68 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.63 | 459.4 | 457.98 |
| 12 day EMA | 453.56 | 452.92 | 451.22 |
| 20 day EMA | 452.98 | 452.55 | 451.53 |
| 35 day EMA | 454.13 | 453.96 | 453.47 |
| 50 day EMA | 458.21 | 458.26 | 458.1 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.6 | 456.91 | 451.92 |
| 12 day SMA | 447.57 | 446.19 | 444.85 |
| 20 day SMA | 449.35 | 449.45 | 448.91 |
| 35 day SMA | 457.65 | 457.62 | 457.78 |
| 50 day SMA | 457.53 | 457.64 | 457.75 |
| 100 day SMA | 464.87 | 465.43 | 465.97 |
| 150 day SMA | 467.68 | 467.5 | 467.36 |
| 200 day SMA | 459.41 | 459.19 | 459.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.