HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 377.95 and 391.85
Daily Target 1 | 375 |
Daily Target 2 | 380.9 |
Daily Target 3 | 388.9 |
Daily Target 4 | 394.8 |
Daily Target 5 | 402.8 |
Daily price and volume Himadri Speciality
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 386.80 (-0.27%) | 390.80 | 383.00 - 396.90 | 0.4346 times | Mon 08 January 2024 | 387.85 (0.25%) | 390.00 | 373.00 - 398.75 | 0.8681 times | Fri 05 January 2024 | 386.90 (5.84%) | 370.50 | 368.90 - 394.00 | 2.0324 times | Thu 04 January 2024 | 365.55 (9.99%) | 334.05 | 332.85 - 365.55 | 1.6297 times | Wed 03 January 2024 | 332.35 (-0.73%) | 334.90 | 328.50 - 335.35 | 0.3099 times | Tue 02 January 2024 | 334.80 (1.03%) | 332.65 | 326.05 - 338.90 | 0.6472 times | Mon 01 January 2024 | 331.40 (7.08%) | 310.85 | 309.50 - 339.50 | 1.8591 times | Fri 29 December 2023 | 309.50 (-0.13%) | 311.00 | 305.00 - 312.00 | 0.4916 times | Thu 28 December 2023 | 309.90 (0.63%) | 309.45 | 302.50 - 311.00 | 0.7144 times | Wed 27 December 2023 | 307.95 (0.2%) | 306.40 | 302.20 - 313.80 | 1.013 times | Tue 26 December 2023 | 307.35 (7.26%) | 288.15 | 288.15 - 308.00 | 1.7239 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 367.03 and 392.78
Weekly Target 1 | 360.43 |
Weekly Target 2 | 373.62 |
Weekly Target 3 | 386.18333333333 |
Weekly Target 4 | 399.37 |
Weekly Target 5 | 411.93 |
Weekly price and volumes for Himadri Speciality
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 386.80 (-0.03%) | 390.00 | 373.00 - 398.75 | 0.4178 times | Fri 05 January 2024 | 386.90 (25.01%) | 310.85 | 309.50 - 394.00 | 2.0777 times | Fri 29 December 2023 | 309.50 (8.01%) | 288.15 | 288.15 - 313.80 | 1.2646 times | Fri 22 December 2023 | 286.55 (-1.36%) | 292.00 | 266.20 - 297.90 | 0.7257 times | Fri 15 December 2023 | 290.50 (-2.22%) | 298.20 | 287.00 - 300.40 | 0.5213 times | Fri 08 December 2023 | 297.10 (11.09%) | 268.60 | 268.40 - 312.40 | 2.0089 times | Fri 01 December 2023 | 267.45 (1.15%) | 265.70 | 250.05 - 278.80 | 0.7752 times | Fri 24 November 2023 | 264.40 (4.78%) | 253.20 | 252.50 - 274.25 | 1.1127 times | Fri 17 November 2023 | 252.35 (1.43%) | 250.00 | 248.10 - 264.25 | 0.616 times | Fri 10 November 2023 | 248.80 (2.07%) | 244.75 | 244.75 - 260.00 | 0.48 times | Fri 03 November 2023 | 243.75 (2.09%) | 239.60 | 235.20 - 247.60 | 0.4134 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 348.15 and 437.4
Monthly Target 1 | 275.77 |
Monthly Target 2 | 331.28 |
Monthly Target 3 | 365.01666666667 |
Monthly Target 4 | 420.53 |
Monthly Target 5 | 454.27 |
Monthly price and volumes Himadri Speciality
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 386.80 (24.98%) | 310.85 | 309.50 - 398.75 | 0.3526 times | Fri 29 December 2023 | 309.50 (13.08%) | 275.00 | 265.05 - 313.80 | 0.6647 times | Thu 30 November 2023 | 273.70 (14.64%) | 236.20 | 236.15 - 275.80 | 0.4311 times | Tue 31 October 2023 | 238.75 (-1.91%) | 240.10 | 224.00 - 271.20 | 0.6096 times | Fri 29 September 2023 | 243.40 (8.44%) | 225.30 | 224.10 - 288.95 | 1.5357 times | Thu 31 August 2023 | 224.45 (60.26%) | 140.95 | 133.50 - 232.00 | 2.4872 times | Mon 31 July 2023 | 140.05 (5.54%) | 133.45 | 125.50 - 149.15 | 1.005 times | Fri 30 June 2023 | 132.70 (3.79%) | 128.60 | 125.05 - 138.35 | 0.7851 times | Wed 31 May 2023 | 127.85 (23.47%) | 105.50 | 103.80 - 131.70 | 1.586 times | Fri 28 April 2023 | 103.55 (18.61%) | 87.50 | 87.50 - 104.95 | 0.5429 times | Fri 31 March 2023 | 87.30 (4.55%) | 83.80 | 80.40 - 92.10 | 0.4335 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
DMA period | DMA value |
5 day DMA | 371.89 |
12 day DMA | 337.24 |
20 day DMA | 317.86 |
35 day DMA | 299.95 |
50 day DMA | 284.78 |
100 day DMA | 260.05 |
150 day DMA | 219.19 |
200 day DMA | 190.88 |
EMA (exponential moving average) of Himadri Speciality HSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.64 | 365.56 | 354.41 |
12 day EMA | 346.22 | 338.85 | 329.94 |
20 day EMA | 328.49 | 322.35 | 315.46 |
35 day EMA | 306.82 | 302.11 | 297.06 |
50 day EMA | 290.27 | 286.33 | 282.19 |
SMA (simple moving average) of Himadri Speciality HSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.89 | 361.49 | 350.2 |
12 day SMA | 337.24 | 328.33 | 318.91 |
20 day SMA | 317.86 | 313.32 | 308.79 |
35 day SMA | 299.95 | 296.11 | 292.33 |
50 day SMA | 284.78 | 281.82 | 278.75 |
100 day SMA | 260.05 | 257.86 | 255.63 |
150 day SMA | 219.19 | 217.46 | 215.71 |
200 day SMA | 190.88 | 189.39 | 187.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.