Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 443.43 and 466.88
| Daily Target 1 | 438.75 |
| Daily Target 2 | 448.1 |
| Daily Target 3 | 462.2 |
| Daily Target 4 | 471.55 |
| Daily Target 5 | 485.65 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 457.45 (-5.65%) | 466.00 | 452.85 - 476.30 | 1.0397 times | Fri 27 February 2026 | 484.85 (0.36%) | 484.00 | 480.00 - 486.95 | 0.3181 times | Thu 26 February 2026 | 483.10 (0.01%) | 485.05 | 477.40 - 486.65 | 0.6642 times | Wed 25 February 2026 | 483.05 (-1.05%) | 494.00 | 480.60 - 496.90 | 0.7714 times | Tue 24 February 2026 | 488.20 (-0.44%) | 489.05 | 485.15 - 496.25 | 0.7926 times | Mon 23 February 2026 | 490.35 (0.13%) | 497.35 | 483.75 - 497.35 | 0.8054 times | Fri 20 February 2026 | 489.70 (3.49%) | 473.30 | 472.00 - 492.45 | 1.6445 times | Thu 19 February 2026 | 473.20 (0.46%) | 471.85 | 470.10 - 496.00 | 2.2677 times | Wed 18 February 2026 | 471.05 (0.98%) | 469.90 | 464.20 - 479.50 | 1.1416 times | Tue 17 February 2026 | 466.50 (-0.93%) | 470.00 | 464.50 - 477.20 | 0.5547 times | Mon 16 February 2026 | 470.90 (4.56%) | 450.50 | 447.00 - 475.80 | 1.223 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 443.43 and 466.88
| Weekly Target 1 | 438.75 |
| Weekly Target 2 | 448.1 |
| Weekly Target 3 | 462.2 |
| Weekly Target 4 | 471.55 |
| Weekly Target 5 | 485.65 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 457.45 (-5.65%) | 466.00 | 452.85 - 476.30 | 0.343 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 1.1057 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 2.2537 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.658 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.7051 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6242 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.0722 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.642 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.7061 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.89 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.818 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 443.43 and 466.88
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 448.1 |
| Monthly Target 3 | 462.2 |
| Monthly Target 4 | 471.55 |
| Monthly Target 5 | 485.65 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 457.45 (-5.65%) | 466.00 | 452.85 - 476.30 | 0.0542 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.9047 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.527 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0368 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4981 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9416 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4669 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5504 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3568 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6635 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5696 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 479.33 |
| 12 day DMA | 475.73 |
| 20 day DMA | 468.21 |
| 35 day DMA | 464.13 |
| 50 day DMA | 469.82 |
| 100 day DMA | 464.72 |
| 150 day DMA | 464.3 |
| 200 day DMA | 469.26 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.88 | 483.59 | 482.96 |
| 12 day EMA | 474.39 | 477.47 | 476.13 |
| 20 day EMA | 471.51 | 472.99 | 471.74 |
| 35 day EMA | 470.96 | 471.76 | 470.99 |
| 50 day EMA | 470.53 | 471.06 | 470.5 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.33 | 485.91 | 486.88 |
| 12 day SMA | 475.73 | 475.29 | 472.83 |
| 20 day SMA | 468.21 | 468.36 | 466.4 |
| 35 day SMA | 464.13 | 464.51 | 464.28 |
| 50 day SMA | 469.82 | 469.93 | 469.54 |
| 100 day SMA | 464.72 | 464.76 | 464.48 |
| 150 day SMA | 464.3 | 464.67 | 464.87 |
| 200 day SMA | 469.26 | 469.23 | 469.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.