Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 499.33 and 573.98
| Daily Target 1 | 486.02 |
| Daily Target 2 | 512.63 |
| Daily Target 3 | 560.66666666667 |
| Daily Target 4 | 587.28 |
| Daily Target 5 | 635.32 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.25 (-10.99%) | 605.90 | 534.05 - 608.70 | 3.6256 times | Mon 19 October 2026 | 605.85 (-8.3%) | 662.00 | 599.30 - 664.45 | 2.3832 times | Fri 16 October 2026 | 660.70 (-0.32%) | 664.60 | 654.00 - 665.95 | 0.6324 times | Thu 15 October 2026 | 662.85 (-0.17%) | 667.85 | 656.15 - 669.90 | 0.5851 times | Wed 14 October 2026 | 663.95 (0.6%) | 661.00 | 656.15 - 666.00 | 0.3599 times | Tue 13 October 2026 | 660.00 (-0.21%) | 662.05 | 653.35 - 662.75 | 0.4346 times | Mon 12 October 2026 | 661.40 (0.22%) | 661.50 | 659.75 - 669.70 | 0.363 times | Fri 09 October 2026 | 659.95 (-0.02%) | 662.00 | 650.10 - 665.45 | 0.5089 times | Thu 08 October 2026 | 660.05 (-1.92%) | 675.55 | 657.95 - 675.55 | 0.5254 times | Wed 07 October 2026 | 672.95 (0.66%) | 666.00 | 664.05 - 676.05 | 0.5818 times | Tue 06 October 2026 | 668.55 (1.32%) | 664.00 | 661.30 - 670.00 | 0.421 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 471.45 and 601.85
| Weekly Target 1 | 448.85 |
| Weekly Target 2 | 494.05 |
| Weekly Target 3 | 579.25 |
| Weekly Target 4 | 624.45 |
| Weekly Target 5 | 709.65 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.25 (-18.38%) | 662.00 | 534.05 - 664.45 | 0.6898 times | Fri 16 October 2026 | 660.70 (0.11%) | 661.50 | 653.35 - 669.90 | 0.2726 times | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.2755 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.3117 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.4571 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.7592 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.4212 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.6805 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.834 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 3.2982 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.9134 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 464.8 and 608.5
| Monthly Target 1 | 439.98 |
| Monthly Target 2 | 489.62 |
| Monthly Target 3 | 583.68333333333 |
| Monthly Target 4 | 633.32 |
| Monthly Target 5 | 727.38 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 539.25 (-20.44%) | 675.25 | 534.05 - 677.75 | 0.2099 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5354 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1217 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9424 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.4898 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6035 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4195 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3161 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2285 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1331 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2619 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 626.52 |
| 12 day DMA | 647.95 |
| 20 day DMA | 657.34 |
| 35 day DMA | 660.39 |
| 50 day DMA | 679.48 |
| 100 day DMA | 687.71 |
| 150 day DMA | 634.07 |
| 200 day DMA | 592 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.65 | 643.35 | 662.09 |
| 12 day EMA | 637.16 | 654.95 | 663.88 |
| 20 day EMA | 649.67 | 661.29 | 667.12 |
| 35 day EMA | 667.2 | 674.73 | 678.79 |
| 50 day EMA | 679.79 | 685.52 | 688.77 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.52 | 650.67 | 661.78 |
| 12 day SMA | 647.95 | 658.44 | 664.43 |
| 20 day SMA | 657.34 | 664.2 | 667.67 |
| 35 day SMA | 660.39 | 664.21 | 666.17 |
| 50 day SMA | 679.48 | 683.75 | 686.85 |
| 100 day SMA | 687.71 | 688.39 | 688.4 |
| 150 day SMA | 634.07 | 633.46 | 632.43 |
| 200 day SMA | 592 | 591.71 | 591.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.