Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 417.75 and 446.5
| Daily Target 1 | 412.33 |
| Daily Target 2 | 423.17 |
| Daily Target 3 | 441.08333333333 |
| Daily Target 4 | 451.92 |
| Daily Target 5 | 469.83 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 434.00 (-4.89%) | 457.00 | 430.25 - 459.00 | 0.6096 times |
| Thu 03 April 2025 | 456.30 (0.31%) | 451.20 | 451.20 - 467.60 | 0.9439 times |
| Wed 02 April 2025 | 454.90 (4.37%) | 432.50 | 424.50 - 474.00 | 3.8652 times |
| Tue 01 April 2025 | 435.85 (2.71%) | 438.70 | 427.00 - 439.50 | 0.5819 times |
| Fri 28 March 2025 | 424.35 (-1.23%) | 433.90 | 420.25 - 439.80 | 0.3736 times |
| Thu 27 March 2025 | 429.65 (1.44%) | 426.95 | 422.30 - 438.30 | 1.2538 times |
| Wed 26 March 2025 | 423.55 (-2.15%) | 432.95 | 421.65 - 435.70 | 0.3784 times |
| Tue 25 March 2025 | 432.85 (-5.5%) | 461.10 | 430.15 - 464.00 | 0.8475 times |
| Mon 24 March 2025 | 458.05 (3.74%) | 445.00 | 443.00 - 461.75 | 0.6326 times |
| Fri 21 March 2025 | 441.55 (3.54%) | 428.70 | 427.45 - 444.00 | 0.5136 times |
| Thu 20 March 2025 | 426.45 (-1.09%) | 435.90 | 425.10 - 441.20 | 0.5007 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 404.5 and 454
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 444.16666666667 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 493.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 2.1253 times |
| Fri 28 March 2025 | 424.35 (-3.9%) | 445.00 | 420.25 - 464.00 | 1.2346 times |
| Fri 21 March 2025 | 441.55 (9.95%) | 400.05 | 400.00 - 444.00 | 0.9091 times |
| Thu 13 March 2025 | 401.60 (-7.64%) | 437.00 | 398.90 - 443.35 | 0.6015 times |
| Fri 07 March 2025 | 434.80 (6.5%) | 405.00 | 384.60 - 447.00 | 1.0937 times |
| Fri 28 February 2025 | 408.25 (-10.66%) | 436.00 | 402.05 - 456.35 | 0.5885 times |
| Fri 21 February 2025 | 456.95 (10.45%) | 413.50 | 397.15 - 459.30 | 1.1331 times |
| Fri 14 February 2025 | 413.70 (-16.14%) | 492.50 | 404.55 - 494.35 | 0.9553 times |
| Fri 07 February 2025 | 493.30 (-0.08%) | 485.00 | 475.85 - 516.45 | 0.5205 times |
| Fri 31 January 2025 | 493.70 (-3.96%) | 505.00 | 444.00 - 507.95 | 0.8385 times |
| Fri 24 January 2025 | 514.05 (-4.12%) | 537.00 | 505.95 - 551.95 | 0.5973 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 404.5 and 454
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 414.33 |
| Monthly Target 3 | 444.16666666667 |
| Monthly Target 4 | 463.83 |
| Monthly Target 5 | 493.67 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 0.3269 times |
| Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5904 times |
| Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4918 times |
| Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.6864 times |
| Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.9203 times |
| Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6147 times |
| Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.4029 times |
| Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.3425 times |
| Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.4881 times |
| Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.136 times |
| Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.8104 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 441.08 |
| 12 day DMA | 437.39 |
| 20 day DMA | 428.32 |
| 35 day DMA | 428.19 |
| 50 day DMA | 447.48 |
| 100 day DMA | 496.98 |
| 150 day DMA | 530.73 |
| 200 day DMA | 507.05 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.23 | 444.85 | 439.12 |
| 12 day EMA | 436.31 | 436.73 | 433.17 |
| 20 day EMA | 434.96 | 435.06 | 432.82 |
| 35 day EMA | 444.14 | 444.74 | 444.06 |
| 50 day EMA | 454.29 | 455.12 | 455.07 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.08 | 440.21 | 433.66 |
| 12 day SMA | 437.39 | 436.29 | 431.77 |
| 20 day SMA | 428.32 | 428.34 | 426.05 |
| 35 day SMA | 428.19 | 428.64 | 429.18 |
| 50 day SMA | 447.48 | 449.39 | 451.06 |
| 100 day SMA | 496.98 | 498.4 | 499.72 |
| 150 day SMA | 530.73 | 531.38 | 531.88 |
| 200 day SMA | 507.05 | 506.69 | 506.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.