Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 537.3 and 554.5
| Daily Target 1 | 524.9 |
| Daily Target 2 | 532.5 |
| Daily Target 3 | 542.1 |
| Daily Target 4 | 549.7 |
| Daily Target 5 | 559.3 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 540.10 (1.09%) | 536.15 | 534.50 - 551.70 | 0.8158 times | Mon 02 December 2024 | 534.30 (1.37%) | 525.00 | 519.20 - 540.60 | 0.9727 times | Fri 29 November 2024 | 527.10 (0.58%) | 525.95 | 514.50 - 530.85 | 0.7395 times | Thu 28 November 2024 | 524.05 (-1.45%) | 533.15 | 521.50 - 542.80 | 1.2095 times | Wed 27 November 2024 | 531.75 (6.62%) | 503.95 | 493.25 - 537.00 | 2.1949 times | Tue 26 November 2024 | 498.75 (1.78%) | 492.65 | 487.35 - 507.20 | 0.7424 times | Mon 25 November 2024 | 490.05 (0.33%) | 505.00 | 487.05 - 511.50 | 0.9138 times | Fri 22 November 2024 | 488.45 (1.52%) | 478.00 | 476.70 - 489.95 | 0.6683 times | Thu 21 November 2024 | 481.15 (-2.49%) | 493.45 | 479.05 - 497.50 | 0.8963 times | Tue 19 November 2024 | 493.45 (-0.98%) | 500.00 | 488.95 - 514.70 | 0.8468 times | Mon 18 November 2024 | 498.35 (0.12%) | 497.75 | 472.00 - 509.75 | 1.703 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 529.65 and 562.15
| Weekly Target 1 | 504.5 |
| Weekly Target 2 | 522.3 |
| Weekly Target 3 | 537 |
| Weekly Target 4 | 554.8 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 540.10 (2.47%) | 525.00 | 519.20 - 551.70 | 0.2578 times | Fri 29 November 2024 | 527.10 (7.91%) | 505.00 | 487.05 - 542.80 | 0.8361 times | Fri 22 November 2024 | 488.45 (-1.87%) | 497.75 | 472.00 - 514.70 | 0.5931 times | Thu 14 November 2024 | 497.75 (-10.17%) | 550.00 | 492.55 - 553.00 | 0.6465 times | Fri 08 November 2024 | 554.10 (-3.85%) | 576.85 | 550.10 - 597.70 | 0.6765 times | Fri 01 November 2024 | 576.30 (4.24%) | 549.00 | 541.55 - 580.00 | 0.5847 times | Fri 25 October 2024 | 552.85 (-10.82%) | 621.95 | 547.00 - 631.95 | 1.6163 times | Fri 18 October 2024 | 619.95 (-2.88%) | 642.10 | 601.00 - 676.20 | 1.6432 times | Fri 11 October 2024 | 638.35 (0.58%) | 636.00 | 582.25 - 645.70 | 1.4081 times | Fri 04 October 2024 | 634.65 (-3.39%) | 657.10 | 621.00 - 674.00 | 1.7377 times | Fri 27 September 2024 | 656.95 (2.49%) | 644.05 | 636.20 - 681.25 | 1.8799 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 529.65 and 562.15
| Monthly Target 1 | 504.5 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 537 |
| Monthly Target 4 | 554.8 |
| Monthly Target 5 | 569.5 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 540.10 (2.47%) | 525.00 | 519.20 - 551.70 | 0.0607 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.6555 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.4961 times | Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.498 times | Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.587 times | Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.2114 times | Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.8642 times | Fri 31 May 2024 | 332.90 (-11.23%) | 377.10 | 327.95 - 381.00 | 0.4781 times | Tue 30 April 2024 | 375.00 (-3.05%) | 308.00 | 302.00 - 382.35 | 0.223 times | Tue 09 January 2024 | 386.80 (24.98%) | 310.85 | 309.50 - 398.75 | 0.9261 times | Fri 29 December 2023 | 309.50 (13.08%) | 275.00 | 265.05 - 313.80 | 1.7456 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 531.46 |
| 12 day DMA | 508.77 |
| 20 day DMA | 527.51 |
| 35 day DMA | 556.71 |
| 50 day DMA | 582.07 |
| 100 day DMA | 536 |
| 150 day DMA | 479.44 |
| 200 day DMA | 432.32 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.85 | 523.23 | 517.69 |
| 12 day EMA | 523.68 | 520.7 | 518.23 |
| 20 day EMA | 531.69 | 530.81 | 530.44 |
| 35 day EMA | 553.83 | 554.64 | 555.84 |
| 50 day EMA | 580.67 | 582.33 | 584.29 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.46 | 523.19 | 514.34 |
| 12 day SMA | 508.77 | 505.73 | 505.58 |
| 20 day SMA | 527.51 | 529.32 | 531.26 |
| 35 day SMA | 556.71 | 559.51 | 562.24 |
| 50 day SMA | 582.07 | 584.47 | 587.02 |
| 100 day SMA | 536 | 534.85 | 533.56 |
| 150 day SMA | 479.44 | 478.06 | 476.65 |
| 200 day SMA | 432.32 | 430.83 | 429.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.