HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong Daily Stock price targets for HimadriSpeciality HSCL are 377.95 and 391.85

Daily Target 1375
Daily Target 2380.9
Daily Target 3388.9
Daily Target 4394.8
Daily Target 5402.8

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (-0.27%) 390.80 383.00 - 396.90 0.4346 times
Mon 08 January 2024 387.85 (0.25%) 390.00 373.00 - 398.75 0.8681 times
Fri 05 January 2024 386.90 (5.84%) 370.50 368.90 - 394.00 2.0324 times
Thu 04 January 2024 365.55 (9.99%) 334.05 332.85 - 365.55 1.6297 times
Wed 03 January 2024 332.35 (-0.73%) 334.90 328.50 - 335.35 0.3099 times
Tue 02 January 2024 334.80 (1.03%) 332.65 326.05 - 338.90 0.6472 times
Mon 01 January 2024 331.40 (7.08%) 310.85 309.50 - 339.50 1.8591 times
Fri 29 December 2023 309.50 (-0.13%) 311.00 305.00 - 312.00 0.4916 times
Thu 28 December 2023 309.90 (0.63%) 309.45 302.50 - 311.00 0.7144 times
Wed 27 December 2023 307.95 (0.2%) 306.40 302.20 - 313.80 1.013 times
Tue 26 December 2023 307.35 (7.26%) 288.15 288.15 - 308.00 1.7239 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 367.03 and 392.78

Weekly Target 1360.43
Weekly Target 2373.62
Weekly Target 3386.18333333333
Weekly Target 4399.37
Weekly Target 5411.93

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (-0.03%) 390.00 373.00 - 398.75 0.4178 times
Fri 05 January 2024 386.90 (25.01%) 310.85 309.50 - 394.00 2.0777 times
Fri 29 December 2023 309.50 (8.01%) 288.15 288.15 - 313.80 1.2646 times
Fri 22 December 2023 286.55 (-1.36%) 292.00 266.20 - 297.90 0.7257 times
Fri 15 December 2023 290.50 (-2.22%) 298.20 287.00 - 300.40 0.5213 times
Fri 08 December 2023 297.10 (11.09%) 268.60 268.40 - 312.40 2.0089 times
Fri 01 December 2023 267.45 (1.15%) 265.70 250.05 - 278.80 0.7752 times
Fri 24 November 2023 264.40 (4.78%) 253.20 252.50 - 274.25 1.1127 times
Fri 17 November 2023 252.35 (1.43%) 250.00 248.10 - 264.25 0.616 times
Fri 10 November 2023 248.80 (2.07%) 244.75 244.75 - 260.00 0.48 times
Fri 03 November 2023 243.75 (2.09%) 239.60 235.20 - 247.60 0.4134 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 348.15 and 437.4

Monthly Target 1275.77
Monthly Target 2331.28
Monthly Target 3365.01666666667
Monthly Target 4420.53
Monthly Target 5454.27

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Tue 09 January 2024 386.80 (24.98%) 310.85 309.50 - 398.75 0.3526 times
Fri 29 December 2023 309.50 (13.08%) 275.00 265.05 - 313.80 0.6647 times
Thu 30 November 2023 273.70 (14.64%) 236.20 236.15 - 275.80 0.4311 times
Tue 31 October 2023 238.75 (-1.91%) 240.10 224.00 - 271.20 0.6096 times
Fri 29 September 2023 243.40 (8.44%) 225.30 224.10 - 288.95 1.5357 times
Thu 31 August 2023 224.45 (60.26%) 140.95 133.50 - 232.00 2.4872 times
Mon 31 July 2023 140.05 (5.54%) 133.45 125.50 - 149.15 1.005 times
Fri 30 June 2023 132.70 (3.79%) 128.60 125.05 - 138.35 0.7851 times
Wed 31 May 2023 127.85 (23.47%) 105.50 103.80 - 131.70 1.586 times
Fri 28 April 2023 103.55 (18.61%) 87.50 87.50 - 104.95 0.5429 times
Fri 31 March 2023 87.30 (4.55%) 83.80 80.40 - 92.10 0.4335 times

 monthly chart HimadriSpeciality

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 371.89
12 day DMA 337.24
20 day DMA 317.86
35 day DMA 299.95
50 day DMA 284.78
100 day DMA 260.05
150 day DMA 219.19
200 day DMA 190.88

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA372.64365.56354.41
12 day EMA346.22338.85329.94
20 day EMA328.49322.35315.46
35 day EMA306.82302.11297.06
50 day EMA290.27286.33282.19

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.89361.49350.2
12 day SMA337.24328.33318.91
20 day SMA317.86313.32308.79
35 day SMA299.95296.11292.33
50 day SMA284.78281.82278.75
100 day SMA260.05257.86255.63
150 day SMA219.19217.46215.71
200 day SMA190.88189.39187.9
Back to top | Use Dark Theme