Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 464.13 and 479.88
| Daily Target 1 | 451.33 |
| Daily Target 2 | 461.17 |
| Daily Target 3 | 467.08333333333 |
| Daily Target 4 | 476.92 |
| Daily Target 5 | 482.83 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 1.5026 times | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.8281 times | Thu 08 January 2026 | 476.75 (-0.98%) | 479.50 | 471.70 - 484.90 | 0.6997 times | Wed 07 January 2026 | 481.45 (0.31%) | 481.55 | 477.40 - 486.00 | 0.6804 times | Tue 06 January 2026 | 479.95 (-1.99%) | 490.00 | 477.60 - 491.20 | 0.83 times | Mon 05 January 2026 | 489.70 (-0.87%) | 491.85 | 486.95 - 498.80 | 1.1251 times | Fri 02 January 2026 | 494.00 (1.77%) | 487.40 | 486.50 - 497.05 | 1.3689 times | Thu 01 January 2026 | 485.40 (-0.5%) | 487.75 | 484.00 - 490.20 | 0.3356 times | Wed 31 December 2025 | 487.85 (-0.29%) | 490.10 | 485.35 - 493.40 | 1.0129 times | Tue 30 December 2025 | 489.25 (1.45%) | 481.00 | 476.50 - 491.50 | 1.6167 times | Mon 29 December 2025 | 482.25 (-0.06%) | 485.00 | 475.15 - 488.50 | 0.9139 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 464.13 and 479.88
| Weekly Target 1 | 451.33 |
| Weekly Target 2 | 461.17 |
| Weekly Target 3 | 467.08333333333 |
| Weekly Target 4 | 476.92 |
| Weekly Target 5 | 482.83 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 0.2384 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.6606 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.8326 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7652 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.7054 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.2401 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 3.0165 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.8286 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.3214 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.391 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.4064 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 443.35 and 484.9
| Monthly Target 1 | 434.13 |
| Monthly Target 2 | 452.57 |
| Monthly Target 3 | 475.68333333333 |
| Monthly Target 4 | 494.12 |
| Monthly Target 5 | 517.23 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 471.00 (-3.45%) | 487.75 | 457.25 - 498.80 | 0.1919 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0324 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4838 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9145 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4247 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5346 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3178 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.587 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5532 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.96 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5039 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 476.01 |
| 12 day DMA | 482.59 |
| 20 day DMA | 479.63 |
| 35 day DMA | 468.43 |
| 50 day DMA | 463.82 |
| 100 day DMA | 463.45 |
| 150 day DMA | 469.67 |
| 200 day DMA | 465.6 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.77 | 478.16 | 481.79 |
| 12 day EMA | 478.62 | 480 | 481.65 |
| 20 day EMA | 476.99 | 477.62 | 478.33 |
| 35 day EMA | 472.76 | 472.86 | 472.98 |
| 50 day EMA | 466.35 | 466.16 | 465.97 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.01 | 479.75 | 484.37 |
| 12 day SMA | 482.59 | 483.58 | 484.48 |
| 20 day SMA | 479.63 | 479.35 | 479.09 |
| 35 day SMA | 468.43 | 467.03 | 466.17 |
| 50 day SMA | 463.82 | 464.05 | 464.35 |
| 100 day SMA | 463.45 | 463.54 | 463.54 |
| 150 day SMA | 469.67 | 469.84 | 470.01 |
| 200 day SMA | 465.6 | 465.53 | 465.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.