Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 461.68 and 468.48
| Daily Target 1 | 456.65 |
| Daily Target 2 | 459.9 |
| Daily Target 3 | 463.45 |
| Daily Target 4 | 466.7 |
| Daily Target 5 | 470.25 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.15 (-0.43%) | 462.50 | 460.20 - 467.00 | 0.4886 times | Wed 17 December 2025 | 465.15 (-1.05%) | 470.10 | 463.60 - 472.20 | 0.6208 times | Tue 16 December 2025 | 470.10 (-1.42%) | 474.50 | 469.00 - 476.30 | 0.5167 times | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 1.2302 times | Sat 13 December 2025 | 465.55 (0%) | 462.00 | 461.50 - 474.40 | 0.8916 times | Fri 12 December 2025 | 465.55 (1.37%) | 462.00 | 461.50 - 474.40 | 0.8916 times | Thu 11 December 2025 | 459.25 (-0.92%) | 462.00 | 455.40 - 464.25 | 0.7277 times | Wed 10 December 2025 | 463.50 (1.4%) | 456.50 | 456.50 - 471.50 | 1.6143 times | Tue 09 December 2025 | 457.10 (-1.11%) | 458.70 | 452.35 - 461.20 | 1.071 times | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 1.9474 times | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 9.7978 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 452.63 and 470.73
| Weekly Target 1 | 449.12 |
| Weekly Target 2 | 456.13 |
| Weekly Target 3 | 467.21666666667 |
| Weekly Target 4 | 474.23 |
| Weekly Target 5 | 485.32 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.15 (-0.52%) | 466.85 | 460.20 - 478.30 | 0.4129 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0326 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5118 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5227 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2676 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3256 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3384 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.3689 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0071 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2123 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8356 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 447.6 and 498.55
| Monthly Target 1 | 408.45 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 459.4 |
| Monthly Target 4 | 486.75 |
| Monthly Target 5 | 510.35 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 463.15 (5.84%) | 438.50 | 432.05 - 483.00 | 0.7755 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4809 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9091 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4163 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5314 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.31 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5717 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.55 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9543 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5009 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4172 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 468.16 |
| 12 day DMA | 465.63 |
| 20 day DMA | 455 |
| 35 day DMA | 455.89 |
| 50 day DMA | 459.7 |
| 100 day DMA | 461.21 |
| 150 day DMA | 469.1 |
| 200 day DMA | 460.65 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.96 | 467.36 | 468.47 |
| 12 day EMA | 463.08 | 463.07 | 462.69 |
| 20 day EMA | 460.3 | 460 | 459.46 |
| 35 day EMA | 459.67 | 459.47 | 459.14 |
| 50 day EMA | 460.23 | 460.11 | 459.9 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.16 | 468.64 | 467.46 |
| 12 day SMA | 465.63 | 464.5 | 461.87 |
| 20 day SMA | 455 | 453.87 | 452.92 |
| 35 day SMA | 455.89 | 456.54 | 457.13 |
| 50 day SMA | 459.7 | 459.67 | 459.61 |
| 100 day SMA | 461.21 | 461.56 | 462.04 |
| 150 day SMA | 469.1 | 469.09 | 469 |
| 200 day SMA | 460.65 | 460.44 | 460.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.