Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 472.98 and 483.48
| Daily Target 1 | 465.65 |
| Daily Target 2 | 469.8 |
| Daily Target 3 | 476.15 |
| Daily Target 4 | 480.3 |
| Daily Target 5 | 486.65 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 473.95 (0.63%) | 472.00 | 472.00 - 482.50 | 0.5911 times | Mon 12 January 2026 | 471.00 (0.02%) | 469.00 | 457.25 - 473.00 | 1.6865 times | Fri 09 January 2026 | 470.90 (-1.23%) | 478.25 | 467.50 - 479.70 | 0.9294 times | Thu 08 January 2026 | 476.75 (-0.98%) | 479.50 | 471.70 - 484.90 | 0.7853 times | Wed 07 January 2026 | 481.45 (0.31%) | 481.55 | 477.40 - 486.00 | 0.7636 times | Tue 06 January 2026 | 479.95 (-1.99%) | 490.00 | 477.60 - 491.20 | 0.9316 times | Mon 05 January 2026 | 489.70 (-0.87%) | 491.85 | 486.95 - 498.80 | 1.2627 times | Fri 02 January 2026 | 494.00 (1.77%) | 487.40 | 486.50 - 497.05 | 1.5364 times | Thu 01 January 2026 | 485.40 (-0.5%) | 487.75 | 484.00 - 490.20 | 0.3766 times | Wed 31 December 2025 | 487.85 (-0.29%) | 490.10 | 485.35 - 493.40 | 1.1368 times | Tue 30 December 2025 | 489.25 (1.45%) | 481.00 | 476.50 - 491.50 | 1.8145 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 465.6 and 490.85
| Weekly Target 1 | 445.98 |
| Weekly Target 2 | 459.97 |
| Weekly Target 3 | 471.23333333333 |
| Weekly Target 4 | 485.22 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 473.95 (0.65%) | 469.00 | 457.25 - 482.50 | 0.3193 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.6551 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.8257 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.7589 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6996 times | Sat 13 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.2299 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.9915 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.8135 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.3187 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3878 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.403 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 444.83 and 486.38
| Monthly Target 1 | 435.12 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 476.66666666667 |
| Monthly Target 4 | 496.08 |
| Monthly Target 5 | 518.22 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 473.95 (-2.85%) | 487.75 | 457.25 - 498.80 | 0.2054 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.031 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4831 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9133 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4228 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5338 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.316 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5835 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5525 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9587 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5032 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 474.81 |
| 12 day DMA | 481.87 |
| 20 day DMA | 479.48 |
| 35 day DMA | 469.38 |
| 50 day DMA | 463.79 |
| 100 day DMA | 463.41 |
| 150 day DMA | 469.56 |
| 200 day DMA | 465.81 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.16 | 475.77 | 478.16 |
| 12 day EMA | 477.9 | 478.62 | 480 |
| 20 day EMA | 476.72 | 477.01 | 477.64 |
| 35 day EMA | 472.51 | 472.43 | 472.51 |
| 50 day EMA | 466.25 | 465.94 | 465.73 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.81 | 476.01 | 479.75 |
| 12 day SMA | 481.87 | 482.59 | 483.58 |
| 20 day SMA | 479.48 | 479.63 | 479.35 |
| 35 day SMA | 469.38 | 468.43 | 467.03 |
| 50 day SMA | 463.79 | 463.82 | 464.05 |
| 100 day SMA | 463.41 | 463.45 | 463.54 |
| 150 day SMA | 469.56 | 469.67 | 469.84 |
| 200 day SMA | 465.81 | 465.6 | 465.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.