HimadriSpeciality HSCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong Daily Stock price targets for HimadriSpeciality HSCL_BE are 361.73 and 377.63

Daily Target 1358.55
Daily Target 2364.9
Daily Target 3374.45
Daily Target 4380.8
Daily Target 5390.35

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Fri 26 April 2024 371.25 (0.99%) 384.00 368.10 - 384.00 1.7092 times
Thu 25 April 2024 367.60 (1.91%) 372.00 362.00 - 372.00 0.5505 times
Wed 24 April 2024 360.70 (-1.9%) 374.00 356.00 - 385.00 1.4512 times
Tue 23 April 2024 367.70 (5%) 355.50 352.00 - 367.70 2.1583 times
Mon 22 April 2024 350.20 (10.33%) 339.00 328.00 - 350.20 1.2999 times
Fri 12 April 2024 317.40 (-1.75%) 323.70 315.00 - 327.00 0.714 times
Wed 10 April 2024 323.05 (-2.96%) 332.50 321.00 - 334.65 0.6049 times
Tue 09 April 2024 332.90 (1.42%) 330.95 324.15 - 337.00 0.63 times
Mon 08 April 2024 328.25 (-2.12%) 335.25 324.90 - 335.25 0.4606 times
Fri 05 April 2024 335.35 (0.27%) 338.45 330.00 - 339.90 0.4215 times
Thu 04 April 2024 334.45 (-0.74%) 342.40 332.00 - 348.20 0.5998 times

Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL_BE are 349.63 and 406.63

Weekly Target 1304.42
Weekly Target 2337.83
Weekly Target 3361.41666666667
Weekly Target 4394.83
Weekly Target 5418.42

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Fri 26 April 2024 371.25 (16.97%) 339.00 328.00 - 385.00 1.3767 times
Fri 12 April 2024 317.40 (-5.35%) 335.25 315.00 - 337.00 0.4627 times
Fri 05 April 2024 335.35 (10.93%) 302.30 302.00 - 348.20 0.9579 times
Thu 28 March 2024 302.30 (-3.8%) 316.00 295.00 - 317.90 0.8683 times
Fri 22 March 2024 314.25 (-0.32%) 324.95 305.05 - 331.00 0.7847 times
Fri 15 March 2024 315.25 (-5.59%) 333.00 272.00 - 333.00 1.6745 times
Thu 07 March 2024 333.90 (-7.53%) 364.55 332.00 - 365.00 0.7199 times
Sat 02 March 2024 361.10 (-1.31%) 369.00 350.00 - 374.75 1.0861 times
Fri 23 February 2024 365.90 (0.49%) 367.00 353.10 - 369.00 0.9998 times
Fri 16 February 2024 364.10 (-1.37%) 365.00 335.20 - 369.95 1.0695 times
Fri 09 February 2024 369.15 (-0.3%) 370.00 353.05 - 389.90 1.0271 times

weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL_BE are 336.63 and 419.63

Monthly Target 1269.75
Monthly Target 2320.5
Monthly Target 3352.75
Monthly Target 4403.5
Monthly Target 5435.75

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Fri 26 April 2024 371.25 (22.81%) 302.30 302.00 - 385.00 0.726 times
Thu 28 March 2024 302.30 (-17.92%) 368.30 272.00 - 372.80 1.0847 times
Thu 29 February 2024 368.30 (-1.62%) 376.95 335.20 - 389.90 1.1429 times
Wed 31 January 2024 374.35 (0%) 382.00 357.00 - 393.50 1.0464 times
Mon 06 May 2024 (0%) - 0 times

monthly chart HimadriSpeciality

DMA SMA EMA moving averages of Himadri Speciality HSCL_BE

DMA (daily moving average) of Himadri Speciality HSCL_BE

DMA period DMA value
5 day DMA 363.49
12 day DMA 343.82
20 day DMA 331.62
35 day DMA 332.32
50 day DMA 341.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Himadri Speciality HSCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA360.97355.83349.94
12 day EMA347.21342.84338.34
20 day EMA340.84337.64334.49
35 day EMA342.04340.32338.71
50 day EMA346.33345.31344.4

SMA (simple moving average) of Himadri Speciality HSCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA363.49352.72343.81
12 day SMA343.82339.78335.45
20 day SMA331.62329.05326.67
35 day SMA332.32332.17332.13
50 day SMA341.67341.72341.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme