Login or Join
HomepageHyTech HTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hy Tech HTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyTech
Strong Daily Stock price targets for HyTech HTEL are 80.52 and 95.99
| Daily Target 1 | 67.73 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 98.67 |
Daily price and volume Hy Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 87.94 (19.14%) | 75.20 | 73.10 - 88.57 | 4.4782 times | Tue 06 October 2026 | 73.81 (4.8%) | 70.53 | 70.53 - 75.81 | 0.5019 times | Mon 05 October 2026 | 70.43 (-3.41%) | 72.87 | 70.15 - 73.84 | 0.3073 times | Thu 01 October 2026 | 72.92 (0.87%) | 73.40 | 70.50 - 75.10 | 0.6247 times | Wed 30 September 2026 | 72.29 (3.98%) | 71.70 | 70.00 - 77.15 | 1.4608 times | Tue 29 September 2026 | 69.52 (5.91%) | 65.41 | 65.01 - 70.39 | 0.6329 times | Mon 28 September 2026 | 65.64 (-2.07%) | 66.30 | 62.91 - 67.49 | 0.8586 times | Fri 25 September 2026 | 67.03 (-3.37%) | 69.05 | 66.60 - 70.27 | 0.4114 times | Thu 24 September 2026 | 69.37 (-2.67%) | 70.10 | 69.00 - 71.32 | 0.3627 times | Wed 23 September 2026 | 71.27 (0.44%) | 72.50 | 70.70 - 72.79 | 0.3615 times | Tue 22 September 2026 | 70.96 (-2.15%) | 73.39 | 70.15 - 74.48 | 0.5346 times |
Weekly price and charts HyTech
Strong weekly Stock price targets for HyTech HTEL are 79.05 and 97.47
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Hy Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 87.94 (20.6%) | 72.87 | 70.15 - 88.57 | 1.3658 times | Thu 01 October 2026 | 72.92 (8.79%) | 66.30 | 62.91 - 77.15 | 0.924 times | Fri 25 September 2026 | 67.03 (0%) | 72.00 | 66.60 - 75.56 | 0.7103 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts HyTech
Strong monthly Stock price targets for HyTech HTEL are 79.05 and 97.47
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Hy Tech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 87.94 (21.65%) | 73.40 | 70.15 - 88.57 | 0.7809 times | Wed 30 September 2026 | 72.29 (0%) | 78.40 | 62.91 - 79.38 | 1.2191 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyTech
Please login to view indicator analysis. or View indicator analysis of HyTech HTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hy Tech HTEL
DMA (daily moving average) of Hy Tech HTEL
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 71.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hy Tech HTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 71.8 | 70.8 |
| 12 day EMA | 74.04 | 71.51 | 71.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hy Tech HTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 71.79 | 70.16 |
| 12 day SMA | 71.98 | 71.04 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.