Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 17.1 and 18.08
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.27 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.50 (5.42%) | 16.85 | 16.69 - 17.67 | 2.636 times |
| Thu 15 May 2025 | 16.60 (0%) | 16.89 | 16.40 - 16.89 | 0.6617 times |
| Wed 14 May 2025 | 16.60 (4.93%) | 15.99 | 15.99 - 16.75 | 1.1921 times |
| Tue 13 May 2025 | 15.82 (-1.8%) | 16.18 | 15.47 - 16.40 | 1.7673 times |
| Mon 12 May 2025 | 16.11 (4.54%) | 15.61 | 15.61 - 16.20 | 0.6647 times |
| Fri 09 May 2025 | 15.41 (-1.53%) | 15.10 | 15.10 - 15.80 | 0.3908 times |
| Thu 08 May 2025 | 15.65 (-1.26%) | 15.97 | 15.55 - 16.14 | 0.455 times |
| Wed 07 May 2025 | 15.85 (-1%) | 16.01 | 15.64 - 16.15 | 0.8482 times |
| Tue 06 May 2025 | 16.01 (-2.26%) | 16.40 | 15.95 - 16.49 | 1.0422 times |
| Mon 05 May 2025 | 16.38 (-0.91%) | 16.50 | 16.34 - 16.81 | 0.3421 times |
| Fri 02 May 2025 | 16.53 (-0.48%) | 16.78 | 16.40 - 16.96 | 0.3576 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 16.49 and 18.69
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.88 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 1.1184 times |
| Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.4974 times |
| Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.2312 times |
| Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.9376 times |
| Thu 17 April 2025 | 16.72 (5.36%) | 16.05 | 16.05 - 16.84 | 0.6069 times |
| Fri 11 April 2025 | 15.87 (-6.65%) | 16.26 | 15.30 - 16.77 | 0.8337 times |
| Fri 04 April 2025 | 17.00 (3.47%) | 16.55 | 16.55 - 17.50 | 0.391 times |
| Fri 28 March 2025 | 16.43 (-12.42%) | 19.00 | 16.23 - 19.50 | 2.8278 times |
| Fri 21 March 2025 | 18.76 (3.7%) | 18.25 | 17.77 - 19.02 | 1.6273 times |
| Thu 13 March 2025 | 18.09 (-4.54%) | 19.00 | 17.30 - 19.10 | 0.9286 times |
| Fri 07 March 2025 | 18.95 (4.12%) | 18.20 | 16.92 - 19.35 | 0.8004 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 16.3 and 18.87
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.50 (5.36%) | 16.78 | 15.10 - 17.67 | 0.3244 times |
| Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.5703 times |
| Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.1986 times |
| Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.653 times |
| Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.6373 times |
| Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.8903 times |
| Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.4809 times |
| Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.6666 times |
| Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.0555 times |
| Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 1.523 times |
| Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 4.2594 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.14 |
| 100 day DMA | 19.29 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.29 | 16.13 |
| 12 day EMA | 16.48 | 16.3 | 16.24 |
| 20 day EMA | 16.56 | 16.46 | 16.44 |
| 35 day EMA | 16.92 | 16.89 | 16.91 |
| 50 day EMA | 17.3 | 17.29 | 17.32 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.11 | 15.92 |
| 12 day SMA | 16.26 | 16.2 | 16.22 |
| 20 day SMA | 16.6 | 16.54 | 16.52 |
| 35 day SMA | 16.7 | 16.74 | 16.79 |
| 50 day SMA | 17.14 | 17.17 | 17.23 |
| 100 day SMA | 19.29 | 19.36 | 19.43 |
| 150 day SMA | 20.97 | 21.01 | 21.07 |
| 200 day SMA | 22.05 | 22.11 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.