Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 21.68 and 22.48
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.12 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.15 (0%) | 22.40 | 22.00 - 22.80 | 0.7517 times | Fri 12 December 2025 | 22.15 (-0.76%) | 22.40 | 22.00 - 22.80 | 0.7517 times | Thu 11 December 2025 | 22.32 (2.57%) | 22.01 | 21.86 - 22.85 | 0.6647 times | Wed 10 December 2025 | 21.76 (-5.39%) | 23.46 | 20.32 - 23.49 | 3.9184 times | Tue 09 December 2025 | 23.00 (2%) | 22.56 | 22.31 - 23.37 | 0.8739 times | Mon 08 December 2025 | 22.55 (-2.63%) | 23.05 | 22.51 - 23.33 | 0.7264 times | Fri 05 December 2025 | 23.16 (-0.64%) | 23.81 | 23.03 - 24.11 | 0.6072 times | Thu 04 December 2025 | 23.31 (-0.17%) | 22.61 | 22.61 - 23.91 | 0.8677 times | Wed 03 December 2025 | 23.35 (0.91%) | 23.29 | 22.42 - 23.50 | 0.2912 times | Tue 02 December 2025 | 23.14 (-3.54%) | 23.99 | 23.03 - 24.00 | 0.5471 times | Mon 01 December 2025 | 23.99 (-0.17%) | 23.91 | 23.79 - 24.50 | 0.4238 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.65 and 22.82
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 0.8836 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 0.3146 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.1883 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.219 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.6236 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 5.7346 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.8178 times | Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.3637 times | Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.1691 times | Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.6856 times | Thu 17 April 2025 | 16.72 (5.36%) | 16.05 | 16.05 - 16.84 | 0.4438 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 19.15 and 23.33
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.15 (-7.82%) | 23.91 | 20.32 - 24.50 | 0.3332 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1133 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.1083 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.5983 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.2574 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.6851 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.6686 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.934 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.5045 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.7974 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.1073 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.74 |
| 35 day DMA | 21.64 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.41 | 22.54 |
| 12 day EMA | 22.71 | 22.81 | 22.93 |
| 20 day EMA | 22.57 | 22.61 | 22.66 |
| 35 day EMA | 21.52 | 21.48 | 21.44 |
| 50 day EMA | 20.04 | 19.95 | 19.86 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.36 | 22.56 |
| 12 day SMA | 22.91 | 23.1 | 23.29 |
| 20 day SMA | 23.74 | 23.88 | 23.78 |
| 35 day SMA | 21.64 | 21.46 | 21.28 |
| 50 day SMA | 20.16 | 20.04 | 19.91 |
| 100 day SMA | 19.41 | 19.39 | 19.36 |
| 150 day SMA | 20.61 | 20.61 | 20.62 |
| 200 day SMA | 21.61 | 21.62 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.