Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 25.67 and 26.51
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.2 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.12 (-1.66%) | 26.56 | 26.06 - 26.90 | 0.4269 times | Thu 03 September 2026 | 26.56 (1.41%) | 26.57 | 25.67 - 26.78 | 1.3645 times | Wed 02 September 2026 | 26.19 (-2.57%) | 26.98 | 25.71 - 26.98 | 1.4161 times | Tue 01 September 2026 | 26.88 (2.01%) | 26.46 | 26.11 - 27.50 | 1.5556 times | Mon 31 August 2026 | 26.35 (-1.61%) | 26.80 | 26.10 - 26.99 | 0.6944 times | Fri 28 August 2026 | 26.78 (-1%) | 27.60 | 26.29 - 27.70 | 1.0713 times | Thu 27 August 2026 | 27.05 (0.63%) | 26.99 | 26.92 - 27.68 | 0.4722 times | Wed 26 August 2026 | 26.88 (-1.5%) | 27.42 | 26.71 - 27.42 | 0.4035 times | Tue 25 August 2026 | 27.29 (0.22%) | 27.01 | 26.61 - 27.69 | 0.8193 times | Mon 24 August 2026 | 27.23 (-1.23%) | 27.84 | 27.00 - 28.00 | 1.7763 times | Fri 21 August 2026 | 27.57 (3.14%) | 26.63 | 26.63 - 28.25 | 2.7516 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 24.98 and 26.81
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.12 (-2.46%) | 26.80 | 25.67 - 27.50 | 0.3844 times | Fri 28 August 2026 | 26.78 (-2.87%) | 27.84 | 26.29 - 28.00 | 0.3199 times | Fri 21 August 2026 | 27.57 (4.55%) | 26.17 | 25.10 - 28.25 | 0.514 times | Fri 14 August 2026 | 26.37 (-4.94%) | 28.00 | 26.07 - 28.44 | 0.4659 times | Fri 07 August 2026 | 27.74 (12.54%) | 24.31 | 24.31 - 31.30 | 4.1663 times | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.278 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 0.5838 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 1.3814 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 1.2428 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 0.6635 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.1759 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 24.98 and 26.81
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.12 (-0.87%) | 26.46 | 25.67 - 27.50 | 0.1746 times | Mon 31 August 2026 | 26.35 (6.9%) | 24.31 | 24.31 - 31.30 | 2.8701 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.1187 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5317 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.5479 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.5452 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.0653 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.6642 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.5432 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.9391 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.2441 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.58 | 26.59 |
| 12 day EMA | 26.59 | 26.68 | 26.7 |
| 20 day EMA | 26.54 | 26.58 | 26.58 |
| 35 day EMA | 26.13 | 26.13 | 26.1 |
| 50 day EMA | 25.63 | 25.61 | 25.57 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.55 | 26.65 |
| 12 day SMA | 26.8 | 26.8 | 26.82 |
| 20 day SMA | 26.75 | 26.83 | 26.84 |
| 35 day SMA | 26.29 | 26.29 | 26.29 |
| 50 day SMA | 25.84 | 25.76 | 25.67 |
| 100 day SMA | 24.09 | 24.05 | 24.02 |
| 150 day SMA | 23.2 | 23.18 | 23.15 |
| 200 day SMA | 23.26 | 23.23 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.