Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 19.59 and 21.51
| Daily Target 1 | 18.13 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.97 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 20.12 (3.98%) | 19.49 | 19.06 - 20.98 | 0.336 times |
| Tue 27 May 2025 | 19.35 (-2.62%) | 19.97 | 19.00 - 20.25 | 0.3866 times |
| Mon 26 May 2025 | 19.87 (-1.05%) | 20.30 | 19.74 - 20.37 | 0.2016 times |
| Fri 23 May 2025 | 20.08 (-0.5%) | 20.40 | 19.83 - 20.79 | 0.2829 times |
| Thu 22 May 2025 | 20.18 (-1.51%) | 20.39 | 19.76 - 20.83 | 0.7992 times |
| Wed 21 May 2025 | 20.49 (-4.96%) | 21.56 | 20.21 - 22.00 | 2.1067 times |
| Tue 20 May 2025 | 21.56 (19.98%) | 18.00 | 17.67 - 21.56 | 4.7217 times |
| Mon 19 May 2025 | 17.97 (2.69%) | 17.58 | 17.22 - 18.33 | 0.5879 times |
| Fri 16 May 2025 | 17.50 (5.42%) | 16.85 | 16.69 - 17.67 | 0.4615 times |
| Thu 15 May 2025 | 16.60 (0%) | 16.89 | 16.40 - 16.89 | 0.1159 times |
| Wed 14 May 2025 | 16.60 (4.93%) | 15.99 | 15.99 - 16.75 | 0.2087 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 18.57 and 20.55
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.5284 times |
| Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 4.8592 times |
| Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.693 times |
| Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.3082 times |
| Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.1433 times |
| Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.5809 times |
| Thu 17 April 2025 | 16.72 (5.36%) | 16.05 | 16.05 - 16.84 | 0.3761 times |
| Fri 11 April 2025 | 15.87 (-6.65%) | 16.26 | 15.30 - 16.77 | 0.5166 times |
| Fri 04 April 2025 | 17.00 (3.47%) | 16.55 | 16.55 - 17.50 | 0.2423 times |
| Fri 28 March 2025 | 16.43 (-12.42%) | 19.00 | 16.23 - 19.50 | 1.7521 times |
| Fri 21 March 2025 | 18.76 (3.7%) | 18.25 | 17.77 - 19.02 | 1.0083 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 17.61 and 24.51
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 1.7198 times |
| Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.4881 times |
| Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.0257 times |
| Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.5589 times |
| Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.5454 times |
| Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.7619 times |
| Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.4116 times |
| Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.282 times |
| Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.9033 times |
| Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 1.3034 times |
| Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 3.6451 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 18.85 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.44 |
| 100 day DMA | 19.02 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.64 | 19.78 |
| 12 day EMA | 19.05 | 18.85 | 18.76 |
| 20 day EMA | 18.43 | 18.25 | 18.13 |
| 35 day EMA | 18 | 17.87 | 17.78 |
| 50 day EMA | 17.77 | 17.67 | 17.6 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.99 | 20.44 |
| 12 day SMA | 18.85 | 18.51 | 18.18 |
| 20 day SMA | 17.73 | 17.57 | 17.45 |
| 35 day SMA | 17.3 | 17.22 | 17.16 |
| 50 day SMA | 17.44 | 17.4 | 17.38 |
| 100 day SMA | 19.02 | 19.04 | 19.08 |
| 150 day SMA | 20.71 | 20.76 | 20.79 |
| 200 day SMA | 21.76 | 21.79 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.