Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 23.53 and 24.31
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.49 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.74 (-1.33%) | 23.50 | 23.31 - 24.09 | 0.7559 times | Wed 07 January 2026 | 24.06 (1.91%) | 23.61 | 23.43 - 24.11 | 0.8566 times | Tue 06 January 2026 | 23.61 (-1.46%) | 23.96 | 23.50 - 24.53 | 1.0466 times | Mon 05 January 2026 | 23.96 (-0.04%) | 24.35 | 23.12 - 24.35 | 2.1768 times | Fri 02 January 2026 | 23.97 (3.14%) | 23.22 | 23.22 - 24.10 | 1.0991 times | Thu 01 January 2026 | 23.24 (-0.47%) | 23.00 | 22.91 - 23.49 | 0.3056 times | Wed 31 December 2025 | 23.35 (-1.14%) | 23.51 | 23.25 - 23.90 | 0.4572 times | Tue 30 December 2025 | 23.62 (2.47%) | 24.40 | 22.55 - 24.40 | 1.5451 times | Mon 29 December 2025 | 23.05 (-1.45%) | 23.10 | 22.75 - 23.15 | 0.7782 times | Fri 26 December 2025 | 23.39 (1.52%) | 23.15 | 22.87 - 23.90 | 0.9789 times | Wed 24 December 2025 | 23.04 (1.01%) | 23.00 | 22.78 - 23.79 | 1.4166 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.73 and 24.14
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.74 (-0.96%) | 24.35 | 23.12 - 24.53 | 0.2547 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.2204 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.1757 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.2008 times | Sat 13 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 1.015 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 0.3614 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.2163 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.2516 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.7164 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 6.5876 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.9395 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 23.33 and 24.95
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.74 (1.67%) | 23.00 | 22.91 - 24.53 | 0.1074 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6206 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1529 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8457 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8076 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.6971 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9247 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9025 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2606 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.681 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 3.7759 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.57 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.78 | 23.64 |
| 12 day EMA | 23.53 | 23.49 | 23.39 |
| 20 day EMA | 23.28 | 23.23 | 23.14 |
| 35 day EMA | 22.68 | 22.62 | 22.53 |
| 50 day EMA | 22.15 | 22.08 | 22 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.77 | 23.63 |
| 12 day SMA | 23.49 | 23.44 | 23.33 |
| 20 day SMA | 23.13 | 23.06 | 22.94 |
| 35 day SMA | 23.33 | 23.39 | 23.42 |
| 50 day SMA | 22.57 | 22.41 | 22.25 |
| 100 day SMA | 19.93 | 19.89 | 19.85 |
| 150 day SMA | 20.53 | 20.53 | 20.54 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.