HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 22.08 and 23.37

Daily Target 121.82
Daily Target 222.33
Daily Target 323.113333333333
Daily Target 423.62
Daily Target 524.4

Daily price and volume Ht Media

Date Closing Open Range Volume
Fri 19 December 2025 22.83 (-3.47%) 23.90 22.61 - 23.90 0.3556 times
Thu 18 December 2025 23.65 (4.69%) 22.42 22.40 - 24.59 0.7762 times
Wed 17 December 2025 22.59 (1.57%) 22.45 22.18 - 22.74 0.1843 times
Tue 16 December 2025 22.24 (1%) 22.20 22.01 - 22.49 0.2522 times
Mon 15 December 2025 22.02 (-0.59%) 21.80 21.80 - 22.40 0.2245 times
Sat 13 December 2025 22.15 (0%) 22.40 22.00 - 22.80 0.8864 times
Fri 12 December 2025 22.15 (-0.76%) 22.40 22.00 - 22.80 0.8864 times
Thu 11 December 2025 22.32 (2.57%) 22.01 21.86 - 22.85 0.7838 times
Wed 10 December 2025 21.76 (-5.39%) 23.46 20.32 - 23.49 4.6202 times
Tue 09 December 2025 23.00 (2%) 22.56 22.31 - 23.37 1.0304 times
Mon 08 December 2025 22.55 (-2.63%) 23.05 22.51 - 23.33 0.8564 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 22.32 and 25.11

Weekly Target 120.28
Weekly Target 221.56
Weekly Target 323.073333333333
Weekly Target 424.35
Weekly Target 525.86

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Fri 19 December 2025 22.83 (3.07%) 21.80 21.80 - 24.59 0.1842 times
Sat 13 December 2025 22.15 (-4.36%) 23.05 20.32 - 23.49 0.9312 times
Fri 05 December 2025 23.16 (-3.62%) 23.91 22.42 - 24.50 0.3316 times
Fri 28 November 2025 24.03 (-5.99%) 25.94 23.90 - 25.94 0.1984 times
Fri 21 November 2025 25.56 (27.04%) 25.21 24.75 - 26.49 0.2308 times
Wed 28 May 2025 20.12 (0.2%) 20.30 19.00 - 20.98 0.6572 times
Fri 23 May 2025 20.08 (14.74%) 17.58 17.22 - 22.00 6.0433 times
Fri 16 May 2025 17.50 (13.56%) 15.61 15.47 - 17.67 0.8618 times
Fri 09 May 2025 15.41 (-6.78%) 16.50 15.10 - 16.81 0.3833 times
Fri 02 May 2025 16.53 (-2.3%) 16.96 16.40 - 17.19 0.1782 times
Fri 25 April 2025 16.92 (1.2%) 16.72 16.58 - 17.90 0.7225 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 19.44 and 23.71

Monthly Target 118.31
Monthly Target 220.57
Monthly Target 322.58
Monthly Target 424.84
Monthly Target 526.85

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Fri 19 December 2025 22.83 (-4.99%) 23.91 20.32 - 24.59 0.3799 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.1127 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 2.0981 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 0.5954 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 1.2513 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 0.6818 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.6654 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 0.9294 times
Fri 29 November 2024 24.01 (-4.46%) 25.89 22.16 - 25.89 0.5021 times
Thu 31 October 2024 25.13 (1.13%) 25.00 23.10 - 29.25 2.7839 times
Mon 30 September 2024 24.85 (-1.07%) 25.50 23.30 - 25.90 1.102 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.54
20 day DMA 23.08
35 day DMA 22.58
50 day DMA 20.72
100 day DMA 19.49
150 day DMA 20.6
200 day DMA 21.56

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7822.35
12 day EMA22.7422.7222.55
20 day EMA22.6422.6222.51
35 day EMA21.6121.5421.42
50 day EMA20.6220.5320.4

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5322.23
12 day SMA22.5422.5822.55
20 day SMA23.0823.1723.26
35 day SMA22.5822.422.2
50 day SMA20.7220.6220.49
100 day SMA19.4919.4819.47
150 day SMA20.620.620.59
200 day SMA21.5621.5721.58
Back to top | Use Dark Theme