HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 21.96 and 23.29

Daily Target 121.63
Daily Target 222.29
Daily Target 322.963333333333
Daily Target 423.62
Daily Target 524.29

Daily price and volume Ht Media

Date Closing Open Range Volume
Mon 19 January 2026 22.94 (-2.96%) 23.64 22.31 - 23.64 1.2932 times
Fri 16 January 2026 23.64 (0.34%) 23.50 23.50 - 24.20 0.5908 times
Wed 14 January 2026 23.56 (0.51%) 23.79 23.36 - 23.80 0.3012 times
Tue 13 January 2026 23.44 (0.04%) 23.44 23.25 - 23.88 0.7926 times
Mon 12 January 2026 23.43 (-0.89%) 23.55 23.25 - 23.81 1.0382 times
Fri 09 January 2026 23.64 (-0.42%) 23.15 23.15 - 24.00 0.7167 times
Thu 08 January 2026 23.74 (-1.33%) 23.50 23.31 - 24.09 0.8234 times
Wed 07 January 2026 24.06 (1.91%) 23.61 23.43 - 24.11 0.933 times
Tue 06 January 2026 23.61 (-1.46%) 23.96 23.50 - 24.53 1.1399 times
Mon 05 January 2026 23.96 (-0.04%) 24.35 23.12 - 24.35 2.371 times
Fri 02 January 2026 23.97 (3.14%) 23.22 23.22 - 24.10 1.1971 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.96 and 23.29

Weekly Target 121.63
Weekly Target 222.29
Weekly Target 322.963333333333
Weekly Target 423.62
Weekly Target 524.29

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Mon 19 January 2026 22.94 (-2.96%) 23.64 22.31 - 23.64 0.2138 times
Fri 16 January 2026 23.64 (0%) 23.55 23.25 - 24.20 0.4501 times
Fri 09 January 2026 23.64 (-1.38%) 24.35 23.12 - 24.53 0.9893 times
Fri 02 January 2026 23.97 (2.48%) 23.10 22.55 - 24.40 0.7536 times
Fri 26 December 2025 23.39 (2.45%) 23.90 22.75 - 23.90 0.6007 times
Fri 19 December 2025 22.83 (3.07%) 21.80 21.80 - 24.59 0.6865 times
Sat 13 December 2025 22.15 (-4.36%) 23.05 20.32 - 23.49 3.4704 times
Fri 05 December 2025 23.16 (-3.62%) 23.91 22.42 - 24.50 1.2357 times
Fri 28 November 2025 24.03 (-5.99%) 25.94 23.90 - 25.94 0.7395 times
Fri 21 November 2025 25.56 (27.04%) 25.21 24.75 - 26.49 0.8603 times
Wed 28 May 2025 20.12 (0.2%) 20.30 19.00 - 20.98 2.4494 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 21.52 and 23.74

Monthly Target 121.04
Monthly Target 221.99
Monthly Target 323.26
Monthly Target 424.21
Monthly Target 525.48

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Mon 19 January 2026 22.94 (-1.76%) 23.00 22.31 - 24.53 0.1808 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.616 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.1517 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 2.8245 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 0.8016 times
Fri 28 March 2025 16.43 (-9.73%) 18.20 16.23 - 19.50 1.6845 times
Fri 28 February 2025 18.20 (-12.92%) 20.30 17.91 - 24.50 0.9178 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.8958 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 1.2513 times
Fri 29 November 2024 24.01 (-4.46%) 25.89 22.16 - 25.89 0.6759 times
Thu 31 October 2024 25.13 (1.13%) 25.00 23.10 - 29.25 3.7479 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.6
20 day DMA 23.42
35 day DMA 23.14
50 day DMA 23.17
100 day DMA 20.23
150 day DMA 20.5
200 day DMA 21.46

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5923.57
12 day EMA23.4623.5523.53
20 day EMA23.3623.423.38
35 day EMA23.1323.1423.11
50 day EMA22.8322.8322.8

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5423.56
12 day SMA23.623.6423.64
20 day SMA23.4223.4623.41
35 day SMA23.1423.1723.19
50 day SMA23.1723.1223.08
100 day SMA20.2320.1720.11
150 day SMA20.520.520.51
200 day SMA21.4621.4621.47
Back to top | Use Dark Theme