Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.06 and 22.95
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.67 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-2.8%) | 23.00 | 22.45 - 23.34 | 1.3182 times | Tue 19 November 2024 | 23.20 (0.3%) | 23.15 | 22.71 - 23.70 | 0.8551 times | Mon 18 November 2024 | 23.13 (0.65%) | 22.99 | 22.60 - 23.93 | 0.6967 times | Thu 14 November 2024 | 22.98 (0.66%) | 23.05 | 22.71 - 23.29 | 1.1579 times | Wed 13 November 2024 | 22.83 (-3.99%) | 23.95 | 22.72 - 23.95 | 1.2483 times | Tue 12 November 2024 | 23.78 (-0.08%) | 23.95 | 23.70 - 24.41 | 0.8585 times | Mon 11 November 2024 | 23.80 (-3.25%) | 24.60 | 23.70 - 24.60 | 0.9368 times | Fri 08 November 2024 | 24.60 (0.12%) | 24.70 | 24.25 - 24.70 | 0.6674 times | Thu 07 November 2024 | 24.57 (-1.4%) | 24.95 | 24.50 - 25.23 | 1.0473 times | Wed 06 November 2024 | 24.92 (1.42%) | 24.70 | 24.50 - 25.18 | 1.2137 times | Tue 05 November 2024 | 24.57 (0.37%) | 24.48 | 24.30 - 24.94 | 0.9337 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.76 and 23.24
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-1.87%) | 22.99 | 22.45 - 23.93 | 0.1909 times | Thu 14 November 2024 | 22.98 (-6.59%) | 24.60 | 22.71 - 24.60 | 0.2795 times | Fri 08 November 2024 | 24.60 (-2.23%) | 25.10 | 24.20 - 25.23 | 0.355 times | Fri 01 November 2024 | 25.16 (6.88%) | 23.97 | 23.10 - 26.48 | 0.6392 times | Fri 25 October 2024 | 23.54 (-9.98%) | 25.87 | 23.20 - 26.80 | 0.8283 times | Fri 18 October 2024 | 26.15 (4.47%) | 24.80 | 24.31 - 29.25 | 3.6323 times | Fri 11 October 2024 | 25.03 (1.58%) | 24.85 | 23.15 - 25.61 | 0.6038 times | Fri 04 October 2024 | 24.64 (-0.08%) | 24.55 | 24.32 - 28.30 | 1.8239 times | Fri 27 September 2024 | 24.66 (2.84%) | 24.02 | 23.34 - 25.90 | 1.0672 times | Fri 20 September 2024 | 23.98 (-3.54%) | 24.86 | 23.30 - 25.02 | 0.58 times | Fri 13 September 2024 | 24.86 (1.35%) | 24.75 | 24.00 - 25.70 | 0.674 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.78 and 24.22
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.55 (-10.27%) | 25.89 | 22.45 - 25.89 | 0.1214 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 1.0407 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.412 times | Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 0.5944 times | Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 1.6624 times | Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 0.7146 times | Fri 31 May 2024 | 25.45 (-9.59%) | 28.20 | 24.90 - 31.80 | 0.9104 times | Tue 30 April 2024 | 28.15 (6.43%) | 26.55 | 25.55 - 29.85 | 0.5256 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 1.0903 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 2.9282 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 3.3679 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.78 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.31 | 23.36 |
| 12 day EMA | 23.59 | 23.78 | 23.89 |
| 20 day EMA | 23.93 | 24.07 | 24.16 |
| 35 day EMA | 24.19 | 24.29 | 24.35 |
| 50 day EMA | 24.39 | 24.46 | 24.51 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.18 | 23.3 |
| 12 day SMA | 23.78 | 24 | 24.16 |
| 20 day SMA | 24.09 | 24.16 | 24.27 |
| 35 day SMA | 24.54 | 24.6 | 24.64 |
| 50 day SMA | 24.53 | 24.56 | 24.59 |
| 100 day SMA | 25.4 | 25.44 | 25.48 |
| 150 day SMA | 25.9 | 25.92 | 25.95 |
| 200 day SMA | 26.81 | 26.86 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.