Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.94 and 24.49
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 24.226666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.78 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.73 (-5.76%) | 25.17 | 23.70 - 25.25 | 0.6426 times | Mon 19 October 2026 | 25.18 (1.61%) | 25.30 | 24.50 - 25.45 | 1.4946 times | Fri 16 October 2026 | 24.78 (-0.4%) | 24.88 | 24.58 - 25.87 | 0.9267 times | Thu 15 October 2026 | 24.88 (3.02%) | 24.75 | 23.98 - 25.20 | 1.7802 times | Wed 14 October 2026 | 24.15 (0.29%) | 24.20 | 23.75 - 24.60 | 0.9805 times | Tue 13 October 2026 | 24.08 (3.88%) | 23.59 | 22.80 - 24.15 | 1.5292 times | Mon 12 October 2026 | 23.18 (4.13%) | 22.38 | 22.26 - 23.49 | 0.4773 times | Fri 09 October 2026 | 22.26 (0.91%) | 21.91 | 21.91 - 22.55 | 0.2269 times | Thu 08 October 2026 | 22.06 (-2.35%) | 22.65 | 21.81 - 22.70 | 1.0889 times | Wed 07 October 2026 | 22.59 (-1.74%) | 23.15 | 22.50 - 23.65 | 0.8532 times | Tue 06 October 2026 | 22.99 (3.84%) | 22.14 | 22.00 - 23.15 | 0.5993 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 22.84 and 24.59
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.73 (-4.24%) | 25.30 | 23.70 - 25.45 | 0.3575 times | Fri 16 October 2026 | 24.78 (11.32%) | 22.38 | 22.26 - 25.87 | 0.9525 times | Fri 09 October 2026 | 22.26 (-0.54%) | 22.01 | 21.81 - 23.65 | 0.5331 times | Thu 01 October 2026 | 22.38 (-6.98%) | 23.95 | 22.20 - 24.67 | 0.6739 times | Fri 25 September 2026 | 24.06 (1.56%) | 23.11 | 23.11 - 25.40 | 0.8505 times | Fri 18 September 2026 | 23.69 (-4.94%) | 25.36 | 22.75 - 25.49 | 1.752 times | Fri 11 September 2026 | 24.92 (-4.59%) | 26.00 | 23.91 - 26.90 | 1.0761 times | Fri 04 September 2026 | 26.12 (-2.46%) | 26.80 | 25.67 - 27.50 | 1.2002 times | Fri 28 August 2026 | 26.78 (-2.87%) | 27.84 | 26.29 - 28.00 | 0.999 times | Fri 21 August 2026 | 27.57 (4.55%) | 26.17 | 25.10 - 28.25 | 1.605 times | Fri 14 August 2026 | 26.37 (-4.94%) | 28.00 | 26.07 - 28.44 | 1.4547 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 22.77 and 26.83
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.73 (3.08%) | 23.55 | 21.81 - 25.87 | 0.3459 times | Wed 30 September 2026 | 23.02 (-12.64%) | 26.46 | 22.52 - 27.50 | 0.8501 times | Mon 31 August 2026 | 26.35 (6.9%) | 24.31 | 24.31 - 31.30 | 2.8436 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.0991 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.5268 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.5429 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.5401 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.0554 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.658 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.5381 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.9304 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.55 | 24.23 |
| 12 day EMA | 23.92 | 23.96 | 23.74 |
| 20 day EMA | 23.92 | 23.94 | 23.81 |
| 35 day EMA | 24.43 | 24.47 | 24.43 |
| 50 day EMA | 25.11 | 25.17 | 25.17 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.61 | 24.21 |
| 12 day SMA | 23.5 | 23.39 | 23.21 |
| 20 day SMA | 23.59 | 23.6 | 23.53 |
| 35 day SMA | 24.2 | 24.29 | 24.34 |
| 50 day SMA | 25 | 25.08 | 25.11 |
| 100 day SMA | 24.58 | 24.57 | 24.54 |
| 150 day SMA | 23.62 | 23.6 | 23.57 |
| 200 day SMA | 23.3 | 23.3 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.