Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 28.38 and 29.08
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.25 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (1.78%) | 28.25 | 28.20 - 28.90 | 0.9067 times | Tue 23 April 2024 | 28.05 (2.19%) | 27.55 | 27.40 - 28.25 | 1.6028 times | Mon 22 April 2024 | 27.45 (3.2%) | 26.95 | 26.60 - 28.10 | 1.2385 times | Fri 19 April 2024 | 26.60 (-0.19%) | 26.60 | 26.10 - 26.80 | 0.7837 times | Thu 18 April 2024 | 26.65 (1.14%) | 27.30 | 26.35 - 27.30 | 1.4888 times | Tue 16 April 2024 | 26.35 (1.93%) | 25.60 | 25.60 - 26.70 | 0.4507 times | Mon 15 April 2024 | 25.85 (-4.08%) | 26.10 | 25.55 - 26.50 | 1.2179 times | Fri 12 April 2024 | 26.95 (0.19%) | 27.05 | 26.50 - 27.35 | 0.6935 times | Wed 10 April 2024 | 26.90 (-0.55%) | 27.05 | 26.55 - 27.45 | 0.7598 times | Tue 09 April 2024 | 27.05 (-2.35%) | 27.90 | 26.90 - 27.90 | 0.8576 times | Mon 08 April 2024 | 27.70 (-1.77%) | 28.25 | 27.55 - 28.80 | 0.744 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 27.58 and 29.88
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (7.33%) | 26.95 | 26.60 - 28.90 | 0.395 times | Fri 19 April 2024 | 26.60 (-1.3%) | 26.10 | 25.55 - 27.30 | 0.4154 times | Fri 12 April 2024 | 26.95 (-4.43%) | 28.25 | 26.50 - 28.80 | 0.322 times | Fri 05 April 2024 | 28.20 (6.62%) | 26.55 | 26.55 - 29.00 | 0.5887 times | Thu 28 March 2024 | 26.45 (1.54%) | 25.50 | 25.30 - 28.85 | 1.2838 times | Fri 22 March 2024 | 26.05 (2.96%) | 25.15 | 24.05 - 26.35 | 0.6403 times | Fri 15 March 2024 | 25.30 (-11.38%) | 28.50 | 24.50 - 28.75 | 1.6078 times | Thu 07 March 2024 | 28.55 (-8.05%) | 31.15 | 27.20 - 31.60 | 0.7946 times | Sat 02 March 2024 | 31.05 (-9.21%) | 34.20 | 29.70 - 35.05 | 1.2765 times | Fri 23 February 2024 | 34.20 (4.27%) | 32.95 | 32.10 - 35.50 | 2.6761 times | Fri 16 February 2024 | 32.80 (-0.76%) | 33.10 | 28.90 - 33.55 | 2.0134 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 27.05 and 30.5
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.55 (7.94%) | 26.55 | 25.55 - 29.00 | 0.2767 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 0.7261 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 1.95 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 2.2428 times | Fri 29 December 2023 | 25.45 (4.3%) | 24.40 | 24.10 - 27.90 | 0.7655 times | Thu 30 November 2023 | 24.40 (-3.17%) | 25.45 | 23.50 - 26.10 | 0.4247 times | Tue 31 October 2023 | 25.20 (0.6%) | 25.20 | 23.10 - 28.20 | 1.051 times | Fri 29 September 2023 | 25.05 (1.83%) | 24.70 | 21.65 - 27.15 | 1.1587 times | Thu 31 August 2023 | 24.60 (15.22%) | 21.55 | 20.55 - 25.60 | 0.5987 times | Mon 31 July 2023 | 21.35 (7.02%) | 19.95 | 19.30 - 26.30 | 0.8058 times | Fri 30 June 2023 | 19.95 (2.84%) | 19.30 | 18.75 - 20.90 | 0.1747 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.28 | 26.9 |
| 12 day EMA | 27.33 | 27.11 | 26.94 |
| 20 day EMA | 27.36 | 27.24 | 27.15 |
| 35 day EMA | 28.25 | 28.23 | 28.24 |
| 50 day EMA | 29.06 | 29.08 | 29.12 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.02 | 26.58 |
| 12 day SMA | 27.19 | 27.15 | 27.18 |
| 20 day SMA | 27.24 | 27.06 | 26.88 |
| 35 day SMA | 27.27 | 27.34 | 27.41 |
| 50 day SMA | 28.73 | 28.83 | 28.95 |
| 100 day SMA | 28.65 | 28.6 | 28.56 |
| 150 day SMA | 27.51 | 27.47 | 27.44 |
| 200 day SMA | 26.33 | 26.29 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.