Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 19.65 and 21.05
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.16 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-3.98%) | 21.60 | 20.20 - 21.60 | 0.4706 times | Thu 12 March 2026 | 21.34 (2.74%) | 21.00 | 20.62 - 21.76 | 1.3395 times | Wed 11 March 2026 | 20.77 (-0.57%) | 20.99 | 20.53 - 21.09 | 0.9832 times | Tue 10 March 2026 | 20.89 (1.65%) | 20.80 | 20.35 - 21.00 | 0.5218 times | Mon 09 March 2026 | 20.55 (0.74%) | 20.01 | 19.40 - 20.90 | 2.1799 times | Fri 06 March 2026 | 20.40 (-2.21%) | 21.00 | 20.36 - 21.00 | 0.4403 times | Thu 05 March 2026 | 20.86 (1.07%) | 20.80 | 20.57 - 21.11 | 0.5034 times | Wed 04 March 2026 | 20.64 (-0.82%) | 20.70 | 19.90 - 21.33 | 1.0848 times | Mon 02 March 2026 | 20.81 (-4.63%) | 21.82 | 20.60 - 21.82 | 1.8503 times | Fri 27 February 2026 | 21.82 (-0.86%) | 22.12 | 21.30 - 22.13 | 0.6263 times | Thu 26 February 2026 | 22.01 (0.09%) | 22.17 | 21.80 - 22.22 | 1.0508 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.95 and 22.31
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 1.0837 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.7649 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.7506 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.7222 times | Fri 13 February 2026 | 21.70 (-3.21%) | 22.60 | 20.60 - 22.83 | 1.4961 times | Fri 06 February 2026 | 22.42 (0.58%) | 22.29 | 21.10 - 23.24 | 1.6634 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 0.984 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 1.0033 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.479 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 1.0528 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.802 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 18.74 and 21.16
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-6.1%) | 21.82 | 19.40 - 21.82 | 0.1878 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4705 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3848 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6653 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1729 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.2188 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.9135 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9197 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.046 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0208 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.4259 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.97 | 20.79 |
| 12 day EMA | 21.03 | 21.13 | 21.09 |
| 20 day EMA | 21.3 | 21.39 | 21.39 |
| 35 day EMA | 21.76 | 21.83 | 21.86 |
| 50 day EMA | 22.18 | 22.25 | 22.29 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.79 | 20.69 |
| 12 day SMA | 21.05 | 21.17 | 21.22 |
| 20 day SMA | 21.39 | 21.45 | 21.49 |
| 35 day SMA | 21.74 | 21.82 | 21.86 |
| 50 day SMA | 22.24 | 22.3 | 22.34 |
| 100 day SMA | 21.87 | 21.83 | 21.78 |
| 150 day SMA | 20.51 | 20.51 | 20.5 |
| 200 day SMA | 21 | 21.02 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.