Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 22.49 and 24.49
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 25.03 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.88 (2.33%) | 22.60 | 22.10 - 24.10 | 4.1304 times | Wed 27 May 2026 | 22.36 (0.18%) | 22.01 | 22.01 - 22.50 | 0.7087 times | Tue 26 May 2026 | 22.32 (1.41%) | 22.47 | 22.03 - 22.65 | 1.8648 times | Mon 25 May 2026 | 22.01 (6.07%) | 21.50 | 21.01 - 22.10 | 0.9769 times | Fri 22 May 2026 | 20.75 (-0.38%) | 20.85 | 20.60 - 21.21 | 0.1378 times | Thu 21 May 2026 | 20.83 (-0.71%) | 20.98 | 20.67 - 21.90 | 0.4098 times | Wed 20 May 2026 | 20.98 (-1.08%) | 20.67 | 20.67 - 21.40 | 0.7001 times | Tue 19 May 2026 | 21.21 (-0.19%) | 21.20 | 21.00 - 21.49 | 0.2494 times | Mon 18 May 2026 | 21.25 (0.38%) | 21.45 | 20.50 - 21.45 | 0.2446 times | Fri 15 May 2026 | 21.17 (-2.85%) | 21.79 | 20.60 - 22.05 | 0.5774 times | Thu 14 May 2026 | 21.79 (-0.46%) | 21.99 | 21.60 - 22.25 | 1.2673 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.95 and 25.04
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.88 (10.27%) | 21.50 | 21.01 - 24.10 | 1.8074 times | Fri 22 May 2026 | 20.75 (-1.98%) | 21.45 | 20.50 - 21.90 | 0.4099 times | Fri 15 May 2026 | 21.17 (-5.45%) | 21.72 | 20.60 - 22.59 | 0.7177 times | Fri 08 May 2026 | 22.39 (1.31%) | 22.10 | 21.55 - 23.74 | 0.4681 times | Thu 30 April 2026 | 22.10 (0.41%) | 22.51 | 21.69 - 23.29 | 0.5305 times | Fri 24 April 2026 | 22.01 (-6.46%) | 23.53 | 21.80 - 24.28 | 0.6846 times | Fri 17 April 2026 | 23.53 (2.89%) | 22.50 | 22.22 - 23.90 | 0.3082 times | Fri 10 April 2026 | 22.87 (9.22%) | 21.47 | 21.20 - 24.45 | 1.3517 times | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.6969 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 2.025 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.7591 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 21.69 and 25.29
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.4185 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.4164 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.8137 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.5073 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.4149 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.7173 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1865 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.4706 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.985 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 2.0699 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.1278 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.9 | 21.67 |
| 12 day EMA | 21.91 | 21.73 | 21.62 |
| 20 day EMA | 21.88 | 21.78 | 21.72 |
| 35 day EMA | 21.72 | 21.65 | 21.61 |
| 50 day EMA | 21.69 | 21.64 | 21.61 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.65 | 21.38 |
| 12 day SMA | 21.62 | 21.51 | 21.5 |
| 20 day SMA | 21.84 | 21.82 | 21.81 |
| 35 day SMA | 22.31 | 22.3 | 22.29 |
| 50 day SMA | 21.72 | 21.69 | 21.66 |
| 100 day SMA | 22.01 | 22.02 | 22.02 |
| 150 day SMA | 21.79 | 21.75 | 21.71 |
| 200 day SMA | 20.81 | 20.8 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.