HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 26.06 and 26.54

Daily Target 125.72
Daily Target 225.91
Daily Target 326.196666666667
Daily Target 426.39
Daily Target 526.68

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 21 July 2026 26.11 (-0.76%) 26.05 26.00 - 26.48 0.3619 times
Mon 20 July 2026 26.31 (0.61%) 26.60 26.15 - 26.70 0.2988 times
Fri 17 July 2026 26.15 (-1.32%) 26.21 25.75 - 26.70 0.4191 times
Thu 16 July 2026 26.50 (-3.32%) 27.50 26.16 - 28.00 0.9258 times
Wed 15 July 2026 27.41 (0.92%) 27.20 27.02 - 27.70 1.1564 times
Tue 14 July 2026 27.16 (5.23%) 25.52 25.52 - 27.75 3.4605 times
Mon 13 July 2026 25.81 (1.57%) 25.70 25.27 - 26.49 0.6023 times
Fri 10 July 2026 25.41 (-1.89%) 26.50 24.72 - 26.50 0.7507 times
Thu 09 July 2026 25.90 (7.6%) 24.43 24.42 - 26.10 0.9992 times
Wed 08 July 2026 24.07 (-6.96%) 25.72 23.68 - 26.49 1.0253 times
Tue 07 July 2026 25.87 (1.77%) 26.38 25.06 - 26.38 0.4374 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 25.71 and 26.41

Weekly Target 125.57
Weekly Target 225.84
Weekly Target 326.27
Weekly Target 426.54
Weekly Target 526.97

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 21 July 2026 26.11 (-0.15%) 26.60 26.00 - 26.70 0.275 times
Fri 17 July 2026 26.15 (2.91%) 25.70 25.27 - 28.00 2.7323 times
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 2.458 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 1.3123 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.3478 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.3591 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 0.4918 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 0.667 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 1.1059 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.2508 times
Fri 15 May 2026 21.17 (-5.45%) 21.72 20.60 - 22.59 0.4392 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 23.61 and 30.51

Monthly Target 118.17
Monthly Target 222.14
Monthly Target 325.07
Monthly Target 429.04
Monthly Target 531.97

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 21 July 2026 26.11 (19.94%) 22.14 21.10 - 28.00 1.533 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.4678 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.482 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.4796 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.9372 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.5843 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.4779 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8262 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2148 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 3.9974 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.1344 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.01
20 day DMA 24.57
35 day DMA 23.73
50 day DMA 23.12
100 day DMA 22.37
150 day DMA 22.48
200 day DMA 21.78

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3326.34
12 day EMA25.7225.6525.53
20 day EMA25.0424.9324.79
35 day EMA24.1624.0423.91
50 day EMA23.3723.2623.14

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.7126.61
12 day SMA26.0125.8825.52
20 day SMA24.5724.4124.23
35 day SMA23.7323.6223.52
50 day SMA23.1223.0522.97
100 day SMA22.3722.3222.28
150 day SMA22.4822.4622.44
200 day SMA21.7821.7321.68
Back to top | Use Dark Theme