HtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 12.8 and 13.55

Daily Target 112.63
Daily Target 212.97
Daily Target 313.383333333333
Daily Target 413.72
Daily Target 514.13

Daily price and volume Ht Media

Date Closing Open Range Volume
Mon 09 November 2020 13.30 (-1.12%) 13.45 13.05 - 13.80 1.2755 times
Fri 06 November 2020 13.45 (4.67%) 13.05 13.05 - 13.45 0.6882 times
Thu 05 November 2020 12.85 (-2.28%) 12.95 12.80 - 13.45 2.5503 times
Wed 04 November 2020 13.15 (-1.13%) 13.30 13.10 - 13.65 0.681 times
Tue 03 November 2020 13.30 (-0.37%) 13.30 13.20 - 13.70 0.1568 times
Mon 02 November 2020 13.35 (-3.26%) 14.00 13.25 - 14.00 0.7455 times
Fri 30 October 2020 13.80 (0.73%) 14.00 13.30 - 14.00 0.468 times
Thu 29 October 2020 13.70 (-2.14%) 13.75 13.35 - 14.00 0.726 times
Wed 28 October 2020 14.00 (0%) 14.55 13.65 - 14.55 0.8097 times
Tue 27 October 2020 14.00 (-2.1%) 14.30 13.80 - 14.30 1.8989 times
Mon 26 October 2020 14.30 (1.06%) 14.45 13.75 - 14.80 4.0446 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 12.8 and 13.55

Weekly Target 112.63
Weekly Target 212.97
Weekly Target 313.383333333333
Weekly Target 413.72
Weekly Target 514.13

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Mon 09 November 2020 13.30 (-1.12%) 13.45 13.05 - 13.80 0.156 times
Fri 06 November 2020 13.45 (-2.54%) 14.00 12.80 - 14.00 0.5896 times
Fri 30 October 2020 13.80 (-2.47%) 14.45 13.30 - 14.80 0.9718 times
Fri 23 October 2020 14.15 (8.02%) 13.10 12.70 - 14.35 0.9922 times
Fri 16 October 2020 13.10 (-6.09%) 13.95 13.05 - 14.30 0.9657 times
Fri 09 October 2020 13.95 (-3.13%) 14.05 13.80 - 14.75 1.6705 times
Thu 01 October 2020 14.40 (3.23%) 14.45 13.85 - 14.80 0.8777 times
Fri 25 September 2020 13.95 (-0.36%) 14.05 13.20 - 14.85 0.9169 times
Fri 18 September 2020 14.00 (-4.11%) 14.60 13.90 - 15.25 1.3256 times
Fri 11 September 2020 14.60 (-1.02%) 15.15 13.60 - 15.15 1.5341 times
Fri 04 September 2020 14.75 (-11.68%) 16.05 14.75 - 16.70 2.6755 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 12.45 and 13.65

Monthly Target 112.17
Monthly Target 212.73
Monthly Target 313.366666666667
Monthly Target 413.93
Monthly Target 514.57

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Mon 09 November 2020 13.30 (-3.62%) 14.00 12.80 - 14.00 0.1819 times
Fri 30 October 2020 13.80 (-3.16%) 14.25 12.70 - 14.80 1.1579 times
Wed 30 September 2020 14.25 (-10.38%) 15.20 13.20 - 16.00 1.6281 times
Mon 31 August 2020 15.90 (51.43%) 16.85 15.90 - 17.05 0.5827 times
Tue 26 May 2020 10.50 (-15.32%) 12.95 9.75 - 12.95 0.6252 times
Thu 30 April 2020 12.40 (0%) 42.50 12.00 - 42.80 1.8242 times
Sat 04 May 2024 (0%) - 0 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA_BE

DMA (daily moving average) of Ht Media HTMEDIA_BE

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.61
20 day DMA 13.54
35 day DMA 13.8
50 day DMA 14.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ht Media HTMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.313.23
12 day EMA13.4513.4813.48
20 day EMA13.5613.5913.61
35 day EMA13.7313.7613.78
50 day EMA13.9113.9313.95

SMA (simple moving average) of Ht Media HTMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2213.29
12 day SMA13.6113.6513.63
20 day SMA13.5413.5713.6
35 day SMA13.813.8213.84
50 day SMA14.0814.1514.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme