Login or Join
HomepageHtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 24.85 and 25.4
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.83 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 25.20 (-0.98%) | 25.40 | 25.05 - 25.60 | 1.0995 times | Thu 13 November 2025 | 25.45 (-3.56%) | 26.60 | 25.29 - 26.60 | 1.5462 times | Wed 12 November 2025 | 26.39 (0.3%) | 26.38 | 26.07 - 26.94 | 0.7272 times | Tue 11 November 2025 | 26.31 (-2.7%) | 27.90 | 26.23 - 27.90 | 0.9637 times | Mon 10 November 2025 | 27.04 (1.05%) | 26.52 | 26.52 - 27.49 | 0.8852 times | Fri 07 November 2025 | 26.76 (-1.18%) | 26.95 | 26.55 - 27.50 | 1.2301 times | Thu 06 November 2025 | 27.08 (-0.11%) | 26.50 | 26.50 - 27.75 | 1.1849 times | Tue 04 November 2025 | 27.11 (-0.88%) | 27.37 | 26.70 - 27.84 | 0.7764 times | Mon 03 November 2025 | 27.35 (0.07%) | 27.75 | 26.55 - 27.94 | 0.4669 times | Fri 31 October 2025 | 27.33 (-0.8%) | 26.35 | 26.35 - 27.70 | 1.12 times | Thu 30 October 2025 | 27.55 (0.88%) | 27.30 | 27.03 - 27.87 | 0.613 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 23.7 and 26.55
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 25.20 (-5.83%) | 26.52 | 25.05 - 27.90 | 1.0151 times | Fri 07 November 2025 | 26.76 (-2.09%) | 27.75 | 26.50 - 27.94 | 0.7112 times | Fri 31 October 2025 | 27.33 (0.22%) | 26.82 | 26.35 - 28.58 | 1.6975 times | Fri 24 October 2025 | 27.27 (2.63%) | 26.02 | 26.02 - 28.10 | 0.6199 times | Fri 17 October 2025 | 26.57 (-3.84%) | 27.63 | 26.20 - 28.25 | 0.7239 times | Fri 10 October 2025 | 27.63 (1.21%) | 27.00 | 26.51 - 28.64 | 1.0507 times | Fri 03 October 2025 | 27.30 (1.34%) | 26.99 | 26.20 - 27.60 | 0.9922 times | Fri 26 September 2025 | 26.94 (0.67%) | 27.00 | 26.03 - 27.40 | 1.2424 times | Fri 19 September 2025 | 26.76 (0.49%) | 26.89 | 26.01 - 27.00 | 1.0861 times | Fri 12 September 2025 | 26.63 (1.72%) | 26.50 | 25.52 - 26.85 | 0.861 times | Fri 05 September 2025 | 26.18 (5.18%) | 24.32 | 24.32 - 26.50 | 0.9468 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 23.68 and 26.57
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 25.20 (-7.79%) | 27.75 | 25.05 - 27.94 | 0.4757 times | Fri 31 October 2025 | 27.33 (1.33%) | 26.97 | 26.02 - 28.64 | 1.2313 times | Tue 30 September 2025 | 26.97 (8.36%) | 24.32 | 24.32 - 27.48 | 1.3093 times | Fri 29 August 2025 | 24.89 (3.97%) | 24.25 | 22.25 - 26.00 | 2.2111 times | Thu 31 July 2025 | 23.94 (13.95%) | 21.05 | 20.50 - 24.65 | 2.3378 times | Mon 30 June 2025 | 21.01 (7.58%) | 19.90 | 19.25 - 21.52 | 1.5681 times | Fri 30 May 2025 | 19.53 (46.84%) | 20.25 | 19.00 - 20.25 | 0.0976 times | Mon 09 November 2020 | 13.30 (-3.62%) | 14.00 | 12.80 - 14.00 | 0.0471 times | Fri 30 October 2020 | 13.80 (-3.16%) | 14.25 | 12.70 - 14.80 | 0.3001 times | Wed 30 September 2020 | 14.25 (-10.38%) | 15.20 | 13.20 - 16.00 | 0.4219 times | Mon 31 August 2020 | 15.90 (51.43%) | 16.85 | 15.90 - 17.05 | 0.151 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA_BE
DMA (daily moving average) of Ht Media HTMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.81 |
| 100 day DMA | 24.95 |
| 150 day DMA | 21.96 |
| 200 day DMA |
EMA (exponential moving average) of Ht Media HTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.26 | 26.67 |
| 12 day EMA | 26.46 | 26.69 | 26.92 |
| 20 day EMA | 26.67 | 26.83 | 26.97 |
| 35 day EMA | 26.69 | 26.78 | 26.86 |
| 50 day EMA | 26.59 | 26.65 | 26.7 |
SMA (simple moving average) of Ht Media HTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.39 | 26.72 |
| 12 day SMA | 26.74 | 26.97 | 27.19 |
| 20 day SMA | 26.87 | 26.95 | 27.04 |
| 35 day SMA | 26.99 | 27.04 | 27.07 |
| 50 day SMA | 26.81 | 26.82 | 26.82 |
| 100 day SMA | 24.95 | 24.9 | 24.84 |
| 150 day SMA | 21.96 | 21.89 | 21.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.