Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 145.18 and 153.88

Daily Target 1138.23
Daily Target 2143.42
Daily Target 3146.93333333333
Daily Target 4152.12
Daily Target 5155.63

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 29 February 2024 148.60 (-0.4%) 143.15 141.75 - 150.45 0.7323 times
Wed 28 February 2024 149.20 (-5%) 157.00 149.20 - 157.00 0.465 times
Tue 27 February 2024 157.05 (-2.82%) 161.15 156.10 - 169.65 1.7806 times
Mon 26 February 2024 161.60 (-3.38%) 167.15 160.90 - 172.00 0.7447 times
Fri 23 February 2024 167.25 (4.99%) 165.00 162.05 - 167.25 2.6165 times
Thu 22 February 2024 159.30 (4.98%) 149.00 148.50 - 159.30 1.0754 times
Wed 21 February 2024 151.75 (0.23%) 154.40 145.55 - 158.00 1.0972 times
Tue 20 February 2024 151.40 (4.99%) 147.00 145.05 - 151.40 0.3385 times
Mon 19 February 2024 144.20 (-2.9%) 148.65 141.80 - 150.95 0.4787 times
Fri 16 February 2024 148.50 (-2.17%) 157.75 146.00 - 157.75 0.6713 times
Thu 15 February 2024 151.80 (4.98%) 146.15 145.50 - 151.80 0.6849 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 130.05 and 160.3

Weekly Target 1123.87
Weekly Target 2136.23
Weekly Target 3154.11666666667
Weekly Target 4166.48
Weekly Target 5184.37

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 29 February 2024 148.60 (-11.15%) 167.15 141.75 - 172.00 0.6648 times
Fri 23 February 2024 167.25 (12.63%) 148.65 141.80 - 167.25 1.0012 times
Fri 16 February 2024 148.50 (-3.7%) 147.50 133.55 - 158.50 0.7037 times
Fri 09 February 2024 154.20 (7.16%) 145.10 130.20 - 161.95 1.1008 times
Fri 02 February 2024 143.90 (15.4%) 125.90 119.10 - 156.55 2.5543 times
Thu 25 January 2024 124.70 (19.62%) 109.45 109.45 - 126.60 1.7528 times
Fri 19 January 2024 104.25 (27.44%) 82.80 82.50 - 104.25 0.609 times
Fri 12 January 2024 81.80 (-0.24%) 82.00 79.20 - 86.40 0.4335 times
Fri 05 January 2024 82.00 (-1.56%) 83.70 79.10 - 85.80 0.4813 times
Fri 29 December 2023 83.30 (-5.56%) 88.50 78.00 - 90.00 0.6985 times
Fri 22 December 2023 88.20 (-1.73%) 90.10 83.95 - 94.45 0.8559 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 118.5 and 160.3

Monthly Target 1108.47
Monthly Target 2128.53
Monthly Target 3150.26666666667
Monthly Target 4170.33
Monthly Target 5192.07

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 29 February 2024 148.60 (4.65%) 149.10 130.20 - 172.00 1.9716 times
Wed 31 January 2024 142.00 (70.47%) 83.70 79.10 - 142.00 1.8899 times
Fri 29 December 2023 83.30 (4.78%) 80.80 78.00 - 96.05 1.7588 times
Thu 30 November 2023 79.50 (37.07%) 58.75 55.50 - 79.50 1.5601 times
Tue 31 October 2023 58.00 (-9.3%) 64.00 50.40 - 67.95 0.7413 times
Fri 29 September 2023 63.95 (43.55%) 54.10 54.10 - 69.40 0.7055 times
Wed 07 June 2023 44.55 (8.39%) 41.05 40.95 - 45.75 0.0858 times
Wed 31 May 2023 41.10 (5.79%) 40.45 37.35 - 50.85 0.4051 times
Fri 28 April 2023 38.85 (26.14%) 31.75 30.00 - 42.90 0.3576 times
Fri 31 March 2023 30.80 (-20.92%) 39.15 28.80 - 40.85 0.5244 times
Tue 28 February 2023 38.95 (1.56%) 38.55 36.50 - 47.60 0.4466 times

 monthly chart Hubtown

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 156.74
12 day DMA 152.94
20 day DMA 149.93
35 day DMA 133.23
50 day DMA 118.12
100 day DMA 94.53
150 day DMA 78.95
200 day DMA 68.69

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.03155.25158.27
12 day EMA151.91152.51153.11
20 day EMA146.71146.51146.23
35 day EMA133.73132.85131.89
50 day EMA119.71118.53117.28

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74158.88159.39
12 day SMA152.94152.15151.93
20 day SMA149.93149.96149.6
35 day SMA133.23131.4129.46
50 day SMA118.12117.01115.9
100 day SMA94.5393.6692.78
150 day SMA78.9578.2177.48
200 day SMA68.6968.1467.6
Back to top | Use Dark Theme