Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 201.94 and 213.39
| Daily Target 1 | 192.82 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 204.27333333333 |
| Daily Target 4 | 211.05 |
| Daily Target 5 | 215.72 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.37 (3.47%) | 199.44 | 197.50 - 208.95 | 1.2661 times | Mon 20 July 2026 | 199.44 (-1.28%) | 201.40 | 197.90 - 201.60 | 0.4109 times | Fri 17 July 2026 | 202.02 (-0.16%) | 201.50 | 197.53 - 204.00 | 0.7732 times | Thu 16 July 2026 | 202.34 (-0.91%) | 206.00 | 201.00 - 206.20 | 0.4102 times | Wed 15 July 2026 | 204.20 (-0.76%) | 206.00 | 202.95 - 210.68 | 0.5061 times | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 1.2972 times | Mon 13 July 2026 | 210.17 (1.6%) | 206.80 | 203.50 - 214.11 | 1.8069 times | Fri 10 July 2026 | 206.87 (1.56%) | 206.90 | 202.90 - 212.00 | 1.6376 times | Thu 09 July 2026 | 203.69 (0.81%) | 204.00 | 200.83 - 207.99 | 0.9114 times | Wed 08 July 2026 | 202.06 (-3.69%) | 208.90 | 198.93 - 210.75 | 0.9804 times | Tue 07 July 2026 | 209.80 (-3.6%) | 218.80 | 207.75 - 219.00 | 1.7907 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 201.94 and 213.39
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 204.27333333333 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.37 (2.15%) | 201.40 | 197.50 - 208.95 | 0.3466 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.9906 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.4929 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.2454 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.5703 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.8458 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.9034 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.9513 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.8346 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.8192 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.9914 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 191.19 and 212.69
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 207.62333333333 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.37 (-0.61%) | 208.00 | 197.50 - 219.00 | 0.605 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8534 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0805 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8708 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1236 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7991 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8842 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.351 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7967 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6357 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1642 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 202.87 |
| 12 day DMA | 205.86 |
| 20 day DMA | 207.62 |
| 35 day DMA | 202.98 |
| 50 day DMA | 205.42 |
| 100 day DMA | 204.08 |
| 150 day DMA | 212.41 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 202.47 | 203.98 |
| 12 day EMA | 204.89 | 204.62 | 205.56 |
| 20 day EMA | 205.18 | 205.06 | 205.65 |
| 35 day EMA | 206.22 | 206.21 | 206.61 |
| 50 day EMA | 205.74 | 205.71 | 205.97 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.87 | 202.75 | 204.9 |
| 12 day SMA | 205.86 | 206.41 | 207.54 |
| 20 day SMA | 207.62 | 207.34 | 207.12 |
| 35 day SMA | 202.98 | 203.03 | 203.2 |
| 50 day SMA | 205.42 | 205.82 | 206.21 |
| 100 day SMA | 204.08 | 204.13 | 204.28 |
| 150 day SMA | 212.41 | 212.9 | 213.48 |
| 200 day SMA | 236.51 | 237.1 | 237.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.