Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 231.18 and 242.73
| Daily Target 1 | 228.35 |
| Daily Target 2 | 234 |
| Daily Target 3 | 239.9 |
| Daily Target 4 | 245.55 |
| Daily Target 5 | 251.45 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 239.65 (-1.13%) | 243.95 | 234.25 - 245.80 | 0.2209 times | Tue 16 December 2025 | 242.40 (-3.46%) | 251.50 | 241.00 - 252.10 | 0.2615 times | Mon 15 December 2025 | 251.10 (2.45%) | 246.00 | 237.15 - 256.40 | 0.4796 times | Sat 13 December 2025 | 245.10 (0%) | 235.50 | 232.85 - 257.50 | 2.9096 times | Fri 12 December 2025 | 245.10 (7.12%) | 235.50 | 232.85 - 257.50 | 2.9096 times | Thu 11 December 2025 | 228.80 (-9.1%) | 235.00 | 217.95 - 247.70 | 2.1011 times | Wed 10 December 2025 | 251.70 (-10.51%) | 284.00 | 249.35 - 284.00 | 0.7316 times | Tue 09 December 2025 | 281.25 (-1.4%) | 287.90 | 272.40 - 287.90 | 0.1391 times | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 0.1581 times | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.0889 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.0802 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 225.88 and 248.03
| Weekly Target 1 | 221.28 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 243.43333333333 |
| Weekly Target 4 | 252.62 |
| Weekly Target 5 | 265.58 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 239.65 (-2.22%) | 246.00 | 234.25 - 256.40 | 0.6562 times | Sat 13 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 6.1046 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3344 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3077 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.4855 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 0.8783 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.3835 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.2826 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.2248 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.3425 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 0.4478 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 177.05 and 280.55
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 197.92 |
| Monthly Target 3 | 259.68333333333 |
| Monthly Target 4 | 301.42 |
| Monthly Target 5 | 363.18 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 239.65 (-23.28%) | 313.90 | 217.95 - 321.45 | 1.9597 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5676 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4529 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8294 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.214 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.955 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1287 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2201 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2292 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4433 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1335 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 264.61 |
| 20 day DMA | 283.1 |
| 35 day DMA | 298.93 |
| 50 day DMA | 301.38 |
| 100 day DMA | 316.08 |
| 150 day DMA | 288.38 |
| 200 day DMA | 264.03 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.8 | 248.87 | 252.11 |
| 12 day EMA | 261.34 | 265.28 | 269.44 |
| 20 day EMA | 274.43 | 278.09 | 281.85 |
| 35 day EMA | 285.95 | 288.68 | 291.4 |
| 50 day EMA | 295.68 | 297.97 | 300.24 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 242.5 | 244.36 |
| 12 day SMA | 264.61 | 269.99 | 275.23 |
| 20 day SMA | 283.1 | 287.16 | 291.34 |
| 35 day SMA | 298.93 | 300.64 | 302.32 |
| 50 day SMA | 301.38 | 302.9 | 304.53 |
| 100 day SMA | 316.08 | 316.74 | 317.29 |
| 150 day SMA | 288.38 | 288.02 | 287.67 |
| 200 day SMA | 264.03 | 263.97 | 263.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.