Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 145.18 and 153.88
Daily Target 1 | 138.23 |
Daily Target 2 | 143.42 |
Daily Target 3 | 146.93333333333 |
Daily Target 4 | 152.12 |
Daily Target 5 | 155.63 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (-0.4%) | 143.15 | 141.75 - 150.45 | 0.7323 times | Wed 28 February 2024 | 149.20 (-5%) | 157.00 | 149.20 - 157.00 | 0.465 times | Tue 27 February 2024 | 157.05 (-2.82%) | 161.15 | 156.10 - 169.65 | 1.7806 times | Mon 26 February 2024 | 161.60 (-3.38%) | 167.15 | 160.90 - 172.00 | 0.7447 times | Fri 23 February 2024 | 167.25 (4.99%) | 165.00 | 162.05 - 167.25 | 2.6165 times | Thu 22 February 2024 | 159.30 (4.98%) | 149.00 | 148.50 - 159.30 | 1.0754 times | Wed 21 February 2024 | 151.75 (0.23%) | 154.40 | 145.55 - 158.00 | 1.0972 times | Tue 20 February 2024 | 151.40 (4.99%) | 147.00 | 145.05 - 151.40 | 0.3385 times | Mon 19 February 2024 | 144.20 (-2.9%) | 148.65 | 141.80 - 150.95 | 0.4787 times | Fri 16 February 2024 | 148.50 (-2.17%) | 157.75 | 146.00 - 157.75 | 0.6713 times | Thu 15 February 2024 | 151.80 (4.98%) | 146.15 | 145.50 - 151.80 | 0.6849 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 130.05 and 160.3
Weekly Target 1 | 123.87 |
Weekly Target 2 | 136.23 |
Weekly Target 3 | 154.11666666667 |
Weekly Target 4 | 166.48 |
Weekly Target 5 | 184.37 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (-11.15%) | 167.15 | 141.75 - 172.00 | 0.6648 times | Fri 23 February 2024 | 167.25 (12.63%) | 148.65 | 141.80 - 167.25 | 1.0012 times | Fri 16 February 2024 | 148.50 (-3.7%) | 147.50 | 133.55 - 158.50 | 0.7037 times | Fri 09 February 2024 | 154.20 (7.16%) | 145.10 | 130.20 - 161.95 | 1.1008 times | Fri 02 February 2024 | 143.90 (15.4%) | 125.90 | 119.10 - 156.55 | 2.5543 times | Thu 25 January 2024 | 124.70 (19.62%) | 109.45 | 109.45 - 126.60 | 1.7528 times | Fri 19 January 2024 | 104.25 (27.44%) | 82.80 | 82.50 - 104.25 | 0.609 times | Fri 12 January 2024 | 81.80 (-0.24%) | 82.00 | 79.20 - 86.40 | 0.4335 times | Fri 05 January 2024 | 82.00 (-1.56%) | 83.70 | 79.10 - 85.80 | 0.4813 times | Fri 29 December 2023 | 83.30 (-5.56%) | 88.50 | 78.00 - 90.00 | 0.6985 times | Fri 22 December 2023 | 88.20 (-1.73%) | 90.10 | 83.95 - 94.45 | 0.8559 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 118.5 and 160.3
Monthly Target 1 | 108.47 |
Monthly Target 2 | 128.53 |
Monthly Target 3 | 150.26666666667 |
Monthly Target 4 | 170.33 |
Monthly Target 5 | 192.07 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 1.9716 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 1.8899 times | Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 1.7588 times | Thu 30 November 2023 | 79.50 (37.07%) | 58.75 | 55.50 - 79.50 | 1.5601 times | Tue 31 October 2023 | 58.00 (-9.3%) | 64.00 | 50.40 - 67.95 | 0.7413 times | Fri 29 September 2023 | 63.95 (43.55%) | 54.10 | 54.10 - 69.40 | 0.7055 times | Wed 07 June 2023 | 44.55 (8.39%) | 41.05 | 40.95 - 45.75 | 0.0858 times | Wed 31 May 2023 | 41.10 (5.79%) | 40.45 | 37.35 - 50.85 | 0.4051 times | Fri 28 April 2023 | 38.85 (26.14%) | 31.75 | 30.00 - 42.90 | 0.3576 times | Fri 31 March 2023 | 30.80 (-20.92%) | 39.15 | 28.80 - 40.85 | 0.5244 times | Tue 28 February 2023 | 38.95 (1.56%) | 38.55 | 36.50 - 47.60 | 0.4466 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 156.74 |
12 day DMA | 152.94 |
20 day DMA | 149.93 |
35 day DMA | 133.23 |
50 day DMA | 118.12 |
100 day DMA | 94.53 |
150 day DMA | 78.95 |
200 day DMA | 68.69 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.03 | 155.25 | 158.27 |
12 day EMA | 151.91 | 152.51 | 153.11 |
20 day EMA | 146.71 | 146.51 | 146.23 |
35 day EMA | 133.73 | 132.85 | 131.89 |
50 day EMA | 119.71 | 118.53 | 117.28 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.74 | 158.88 | 159.39 |
12 day SMA | 152.94 | 152.15 | 151.93 |
20 day SMA | 149.93 | 149.96 | 149.6 |
35 day SMA | 133.23 | 131.4 | 129.46 |
50 day SMA | 118.12 | 117.01 | 115.9 |
100 day SMA | 94.53 | 93.66 | 92.78 |
150 day SMA | 78.95 | 78.21 | 77.48 |
200 day SMA | 68.69 | 68.14 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.