Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 236.15 and 247.25
| Daily Target 1 | 234.07 |
| Daily Target 2 | 238.23 |
| Daily Target 3 | 245.16666666667 |
| Daily Target 4 | 249.33 |
| Daily Target 5 | 256.27 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.40 (-3.46%) | 251.50 | 241.00 - 252.10 | 0.2652 times | Mon 15 December 2025 | 251.10 (2.45%) | 246.00 | 237.15 - 256.40 | 0.4864 times | Sat 13 December 2025 | 245.10 (0%) | 235.50 | 232.85 - 257.50 | 2.9511 times | Fri 12 December 2025 | 245.10 (7.12%) | 235.50 | 232.85 - 257.50 | 2.9511 times | Thu 11 December 2025 | 228.80 (-9.1%) | 235.00 | 217.95 - 247.70 | 2.1311 times | Wed 10 December 2025 | 251.70 (-10.51%) | 284.00 | 249.35 - 284.00 | 0.742 times | Tue 09 December 2025 | 281.25 (-1.4%) | 287.90 | 272.40 - 287.90 | 0.1411 times | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 0.1604 times | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.0902 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.0813 times | Wed 03 December 2025 | 300.00 (-1.38%) | 307.00 | 296.15 - 307.00 | 0.122 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 230.15 and 249.4
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 253.48 |
| Weekly Target 5 | 264.57 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.40 (-1.1%) | 246.00 | 237.15 - 256.40 | 0.5132 times | Sat 13 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 6.198 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3395 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3124 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.4929 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 0.8917 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.3893 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.287 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.2283 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.3477 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 0.4547 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 178.43 and 281.93
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 199.75 |
| Monthly Target 3 | 260.6 |
| Monthly Target 4 | 303.25 |
| Monthly Target 5 | 364.1 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.40 (-22.39%) | 313.90 | 217.95 - 321.45 | 1.9261 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5699 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4548 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8329 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2191 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9632 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1376 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.221 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2301 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4451 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.134 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 242.5 |
| 12 day DMA | 269.99 |
| 20 day DMA | 287.16 |
| 35 day DMA | 300.64 |
| 50 day DMA | 302.9 |
| 100 day DMA | 316.74 |
| 150 day DMA | 288.02 |
| 200 day DMA | 263.97 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.87 | 252.11 | 252.61 |
| 12 day EMA | 265.28 | 269.44 | 272.77 |
| 20 day EMA | 278.04 | 281.79 | 285.02 |
| 35 day EMA | 288.47 | 291.18 | 293.54 |
| 50 day EMA | 296.21 | 298.41 | 300.34 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.5 | 244.36 | 250.39 |
| 12 day SMA | 269.99 | 275.23 | 280.33 |
| 20 day SMA | 287.16 | 291.34 | 295.28 |
| 35 day SMA | 300.64 | 302.32 | 303.75 |
| 50 day SMA | 302.9 | 304.53 | 305.64 |
| 100 day SMA | 316.74 | 317.29 | 317.76 |
| 150 day SMA | 288.02 | 287.67 | 287.2 |
| 200 day SMA | 263.97 | 263.91 | 263.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.