Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 218.64 and 226.66
| Daily Target 1 | 216.85 |
| Daily Target 2 | 220.42 |
| Daily Target 3 | 224.87 |
| Daily Target 4 | 228.44 |
| Daily Target 5 | 232.89 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.99 (-1.27%) | 228.00 | 221.30 - 229.32 | 0.6582 times | Tue 13 January 2026 | 226.87 (0.41%) | 228.80 | 223.26 - 230.00 | 0.6162 times | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 1.0381 times | Fri 09 January 2026 | 232.98 (-1.78%) | 237.21 | 230.10 - 239.84 | 1.1529 times | Thu 08 January 2026 | 237.21 (-3.94%) | 246.45 | 235.10 - 250.61 | 1.0107 times | Wed 07 January 2026 | 246.93 (-2.15%) | 251.90 | 243.41 - 254.14 | 0.6234 times | Tue 06 January 2026 | 252.36 (-0.53%) | 253.95 | 251.50 - 260.88 | 1.0841 times | Mon 05 January 2026 | 253.71 (-1.88%) | 258.20 | 247.12 - 258.20 | 0.8704 times | Fri 02 January 2026 | 258.56 (0.85%) | 255.38 | 250.09 - 263.15 | 1.3926 times | Thu 01 January 2026 | 256.38 (3.67%) | 248.75 | 244.42 - 257.79 | 1.5534 times | Wed 31 December 2025 | 247.30 (3.24%) | 241.75 | 235.95 - 250.00 | 1.1997 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 217.21 and 228.09
| Weekly Target 1 | 214.94 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 225.82333333333 |
| Weekly Target 4 | 230.35 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.99 (-3.86%) | 232.18 | 221.30 - 232.18 | 0.2275 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.4665 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.6051 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.4288 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.7493 times | Sat 13 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 5.6623 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3102 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.2854 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.4503 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 0.8146 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.3557 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 201.72 and 243.57
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 236.14666666667 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 278 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.99 (-9.43%) | 248.75 | 221.30 - 263.15 | 0.2897 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.1983 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5612 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4478 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8201 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2005 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9332 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1049 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2176 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2266 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4383 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 241.82 |
| 20 day DMA | 241.26 |
| 35 day DMA | 257.06 |
| 50 day DMA | 276.62 |
| 100 day DMA | 297.94 |
| 150 day DMA | 295.45 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.13 | 233.2 | 236.37 |
| 12 day EMA | 237.62 | 240.1 | 242.5 |
| 20 day EMA | 244.13 | 246.25 | 248.29 |
| 35 day EMA | 259.36 | 261.44 | 263.47 |
| 50 day EMA | 274.08 | 276.12 | 278.13 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 233.99 | 239.08 |
| 12 day SMA | 241.82 | 242.51 | 243.34 |
| 20 day SMA | 241.26 | 242.18 | 243.39 |
| 35 day SMA | 257.06 | 259.73 | 261.99 |
| 50 day SMA | 276.62 | 278.44 | 280.04 |
| 100 day SMA | 297.94 | 299.12 | 300.21 |
| 150 day SMA | 295.45 | 295.22 | 294.98 |
| 200 day SMA | 269.04 | 268.85 | 268.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.