Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 184.19 and 193.37
| Daily Target 1 | 182.5 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 191.68 |
| Daily Target 4 | 195.06 |
| Daily Target 5 | 200.86 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.26 (-1.53%) | 192.00 | 188.30 - 197.48 | 1.3091 times | Thu 03 September 2026 | 192.20 (6.42%) | 181.00 | 180.71 - 196.29 | 3.579 times | Wed 02 September 2026 | 180.60 (0.15%) | 180.04 | 177.12 - 183.71 | 0.8097 times | Tue 01 September 2026 | 180.33 (-1.08%) | 182.00 | 179.03 - 182.95 | 0.4343 times | Mon 31 August 2026 | 182.30 (-2.04%) | 185.67 | 181.50 - 185.99 | 0.3946 times | Fri 28 August 2026 | 186.09 (0.75%) | 184.80 | 183.23 - 188.72 | 0.4221 times | Thu 27 August 2026 | 184.71 (-2.01%) | 189.35 | 184.00 - 189.35 | 0.7673 times | Wed 26 August 2026 | 188.50 (-0.07%) | 189.41 | 187.01 - 195.89 | 0.6033 times | Tue 25 August 2026 | 188.64 (-1.81%) | 192.12 | 187.80 - 194.14 | 0.9688 times | Mon 24 August 2026 | 192.12 (-1.24%) | 193.00 | 188.95 - 197.70 | 0.7116 times | Fri 21 August 2026 | 194.54 (-2.15%) | 198.00 | 193.50 - 200.59 | 1.2107 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 183.19 and 203.55
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 187.95333333333 |
| Weekly Target 4 | 198.79 |
| Weekly Target 5 | 208.31 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 0.9944 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.5292 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 1.9761 times | Fri 14 August 2026 | 186.62 (6.57%) | 175.00 | 173.50 - 192.00 | 0.7934 times | Fri 07 August 2026 | 175.11 (-8.12%) | 190.88 | 174.50 - 194.00 | 0.9957 times | Fri 31 July 2026 | 190.58 (-2.26%) | 198.00 | 185.99 - 201.02 | 0.7589 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.6956 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.8651 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.3038 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.0877 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.3714 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 183.19 and 203.55
| Monthly Target 1 | 167.59 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 187.95333333333 |
| Monthly Target 4 | 198.79 |
| Monthly Target 5 | 208.31 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.26 (3.82%) | 182.00 | 177.12 - 197.48 | 0.1897 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 0.8839 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8476 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8658 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0963 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8836 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.14 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8108 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8971 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3854 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.8083 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 188.18 |
| 20 day DMA | 185.72 |
| 35 day DMA | 188.16 |
| 50 day DMA | 194.05 |
| 100 day DMA | 200.23 |
| 150 day DMA | 202.06 |
| 200 day DMA | 216.54 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 185.91 | 182.77 |
| 12 day EMA | 186.5 | 186 | 184.87 |
| 20 day EMA | 187.12 | 186.9 | 186.34 |
| 35 day EMA | 190.68 | 190.76 | 190.67 |
| 50 day EMA | 194.08 | 194.28 | 194.37 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 184.3 | 182.81 |
| 12 day SMA | 188.18 | 187.41 | 186.44 |
| 20 day SMA | 185.72 | 185.01 | 184.38 |
| 35 day SMA | 188.16 | 188.53 | 188.82 |
| 50 day SMA | 194.05 | 194.46 | 194.9 |
| 100 day SMA | 200.23 | 200.37 | 200.45 |
| 150 day SMA | 202.06 | 202.21 | 202.27 |
| 200 day SMA | 216.54 | 217.24 | 217.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.