Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 183.35 and 188.26
| Daily Target 1 | 182.26 |
| Daily Target 2 | 184.44 |
| Daily Target 3 | 187.17333333333 |
| Daily Target 4 | 189.35 |
| Daily Target 5 | 192.08 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.61 (0.53%) | 187.01 | 185.00 - 189.91 | 0.635 times |
| Thu 15 May 2025 | 185.62 (-2.14%) | 194.90 | 181.00 - 194.90 | 0.999 times |
| Wed 14 May 2025 | 189.67 (4.25%) | 182.00 | 182.00 - 193.00 | 1.181 times |
| Tue 13 May 2025 | 181.93 (1.22%) | 182.40 | 179.26 - 185.52 | 0.5782 times |
| Mon 12 May 2025 | 179.74 (8.03%) | 174.80 | 171.30 - 182.19 | 0.976 times |
| Fri 09 May 2025 | 166.38 (-0.04%) | 162.45 | 162.05 - 169.97 | 1.1386 times |
| Thu 08 May 2025 | 166.45 (-3.29%) | 172.45 | 165.65 - 175.05 | 1.0763 times |
| Wed 07 May 2025 | 172.11 (0.74%) | 167.10 | 167.10 - 174.18 | 0.8845 times |
| Tue 06 May 2025 | 170.85 (-4.91%) | 178.30 | 169.85 - 180.50 | 1.8311 times |
| Mon 05 May 2025 | 179.68 (-1.72%) | 186.00 | 178.00 - 186.00 | 0.7003 times |
| Fri 02 May 2025 | 182.83 (1.68%) | 182.47 | 179.00 - 184.15 | 0.653 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 178.96 and 202.56
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 173.64 |
| Weekly Target 3 | 184.27 |
| Weekly Target 4 | 197.24 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.61 (12.16%) | 174.80 | 171.30 - 194.90 | 0.6567 times |
| Fri 09 May 2025 | 166.38 (-9%) | 186.00 | 162.05 - 186.00 | 0.8463 times |
| Fri 02 May 2025 | 182.83 (-7.52%) | 197.70 | 178.00 - 204.00 | 0.8008 times |
| Fri 25 April 2025 | 197.70 (-4.57%) | 207.15 | 195.06 - 219.51 | 0.6534 times |
| Thu 17 April 2025 | 207.16 (4.23%) | 203.00 | 199.19 - 211.99 | 0.3348 times |
| Fri 11 April 2025 | 198.76 (-3.15%) | 184.70 | 184.70 - 201.29 | 0.6049 times |
| Fri 04 April 2025 | 205.23 (8.82%) | 185.00 | 185.00 - 221.36 | 1.3215 times |
| Fri 28 March 2025 | 188.59 (3.27%) | 186.90 | 181.10 - 203.00 | 2.1685 times |
| Fri 21 March 2025 | 182.62 (3.48%) | 177.00 | 172.51 - 189.68 | 1.8123 times |
| Thu 13 March 2025 | 176.48 (-13.04%) | 207.00 | 173.15 - 207.00 | 0.8008 times |
| Fri 07 March 2025 | 202.94 (-0.91%) | 194.56 | 181.50 - 206.25 | 2.2155 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 174.33 and 207.18
| Monthly Target 1 | 148.34 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 181.18666666667 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.61 (3.78%) | 182.47 | 162.05 - 194.90 | 0.4844 times |
| Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 1.0942 times |
| Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 2.1167 times |
| Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.6373 times |
| Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.367 times |
| Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.1307 times |
| Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.4554 times |
| Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 1.1947 times |
| Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.3608 times |
| Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 3.1588 times |
| Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 3.0278 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 178.47 |
| 20 day DMA | 188.87 |
| 35 day DMA | 191.97 |
| 50 day DMA | 190.42 |
| 100 day DMA | 208.04 |
| 150 day DMA | 175.9 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 182.61 | 181.1 |
| 12 day EMA | 183.38 | 182.79 | 182.28 |
| 20 day EMA | 185.99 | 185.92 | 185.95 |
| 35 day EMA | 189.29 | 189.45 | 189.68 |
| 50 day EMA | 193.11 | 193.37 | 193.69 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 180.67 | 176.83 |
| 12 day SMA | 178.47 | 178.76 | 179.34 |
| 20 day SMA | 188.87 | 189.97 | 190.98 |
| 35 day SMA | 191.97 | 191.86 | 191.73 |
| 50 day SMA | 190.42 | 191 | 191.82 |
| 100 day SMA | 208.04 | 207.77 | 207.43 |
| 150 day SMA | 175.9 | 175.25 | 174.57 |
| 200 day SMA | 148.95 | 148.32 | 147.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.