Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 200.35 and 207.05
| Daily Target 1 | 198.73 |
| Daily Target 2 | 201.97 |
| Daily Target 3 | 205.43333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 212.13 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.20 (-0.35%) | 206.90 | 202.20 - 208.90 | 0.8893 times | Wed 27 May 2026 | 205.93 (-0.16%) | 207.20 | 204.30 - 210.58 | 0.8343 times | Tue 26 May 2026 | 206.26 (-1.12%) | 208.10 | 204.02 - 211.00 | 0.9 times | Mon 25 May 2026 | 208.60 (0.46%) | 207.65 | 207.00 - 212.00 | 1.2018 times | Fri 22 May 2026 | 207.65 (1.31%) | 206.50 | 201.20 - 210.00 | 1.251 times | Thu 21 May 2026 | 204.97 (-1.03%) | 210.00 | 204.19 - 211.05 | 0.6334 times | Wed 20 May 2026 | 207.10 (-0.42%) | 205.10 | 202.40 - 208.76 | 0.7087 times | Tue 19 May 2026 | 207.97 (0.8%) | 206.25 | 205.00 - 210.00 | 0.4217 times | Mon 18 May 2026 | 206.32 (-2.82%) | 209.00 | 202.80 - 209.99 | 0.7401 times | Fri 15 May 2026 | 212.30 (-6.31%) | 223.50 | 209.95 - 223.50 | 2.4197 times | Thu 14 May 2026 | 226.61 (2.93%) | 227.00 | 218.99 - 228.39 | 2.3684 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 198.8 and 208.6
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.6424 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.6306 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.5329 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 1.9544 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.6301 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.6099 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.6423 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7088 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5286 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.1201 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.6708 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.2 and 230.99
| Monthly Target 1 | 184.01 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 211.79666666667 |
| Monthly Target 4 | 222.39 |
| Monthly Target 5 | 239.59 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 0.947 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.7632 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9847 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7004 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7749 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.0605 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6982 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5572 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0203 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4935 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.4051 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 206.73 |
| 12 day DMA | 209.92 |
| 20 day DMA | 211.13 |
| 35 day DMA | 209.53 |
| 50 day DMA | 203.22 |
| 100 day DMA | 211.66 |
| 150 day DMA | 238.33 |
| 200 day DMA | 260.66 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 207.1 | 207.69 |
| 12 day EMA | 208.52 | 209.12 | 209.7 |
| 20 day EMA | 209.05 | 209.45 | 209.82 |
| 35 day EMA | 207.01 | 207.12 | 207.19 |
| 50 day EMA | 204.22 | 204.18 | 204.11 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.73 | 206.68 | 206.92 |
| 12 day SMA | 209.92 | 210.88 | 212.28 |
| 20 day SMA | 211.13 | 211.23 | 211.48 |
| 35 day SMA | 209.53 | 209.22 | 208.83 |
| 50 day SMA | 203.22 | 203.19 | 203.33 |
| 100 day SMA | 211.66 | 212.01 | 212.27 |
| 150 day SMA | 238.33 | 239.03 | 239.72 |
| 200 day SMA | 260.66 | 261.34 | 261.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.