Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 178.5 and 201.4
| Daily Target 1 | 161.43 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 184.33 |
| Daily Target 4 | 195.56 |
| Daily Target 5 | 207.23 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.89 (6.7%) | 174.00 | 173.10 - 196.00 | 6.8503 times | Wed 28 October 2026 | 172.34 (15.24%) | 148.97 | 147.06 - 179.46 | 1.3764 times | Tue 27 October 2026 | 149.55 (3.98%) | 142.26 | 142.21 - 153.20 | 0.637 times | Mon 26 October 2026 | 143.82 (2.62%) | 140.85 | 139.34 - 145.48 | 0.1652 times | Fri 23 October 2026 | 140.15 (-6.07%) | 150.33 | 139.75 - 150.33 | 0.1542 times | Thu 22 October 2026 | 149.21 (0.11%) | 149.00 | 145.87 - 152.69 | 0.0688 times | Wed 21 October 2026 | 149.05 (-3.3%) | 155.78 | 146.00 - 155.78 | 0.2408 times | Mon 19 October 2026 | 154.13 (-3.73%) | 159.95 | 152.99 - 159.95 | 0.1136 times | Fri 16 October 2026 | 160.10 (2.22%) | 156.10 | 152.90 - 161.52 | 0.2173 times | Thu 15 October 2026 | 156.62 (-5.58%) | 165.67 | 155.98 - 165.67 | 0.1763 times | Wed 14 October 2026 | 165.87 (4.19%) | 159.98 | 157.41 - 166.94 | 0.2796 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 161.62 and 218.28
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 173.07666666667 |
| Weekly Target 4 | 206.81 |
| Weekly Target 5 | 229.74 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.89 (31.21%) | 140.85 | 139.34 - 196.00 | 5.5091 times | Fri 23 October 2026 | 140.15 (-12.46%) | 159.95 | 139.75 - 159.95 | 0.3523 times | Fri 16 October 2026 | 160.10 (3.01%) | 155.79 | 152.90 - 166.94 | 0.5538 times | Fri 09 October 2026 | 155.42 (-12.4%) | 177.35 | 153.86 - 178.50 | 0.6795 times | Thu 01 October 2026 | 177.42 (3.35%) | 170.55 | 165.55 - 186.00 | 0.7396 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.2216 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.4184 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.4109 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 0.7277 times | Fri 28 August 2026 | 186.09 (-4.34%) | 193.00 | 183.23 - 197.70 | 0.3872 times | Fri 21 August 2026 | 194.54 (4.24%) | 186.25 | 178.50 - 205.70 | 1.446 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 161.62 and 218.28
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 229.74 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 183.89 (0.88%) | 183.00 | 139.34 - 196.00 | 1.9808 times | Wed 30 September 2026 | 182.28 (-0.01%) | 182.00 | 165.55 - 197.48 | 0.6527 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 0.877 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8409 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.859 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0877 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8766 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.131 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8044 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.89 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3666 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 156.99 |
| 20 day DMA | 160.7 |
| 35 day DMA | 167.34 |
| 50 day DMA | 173.31 |
| 100 day DMA | 185.13 |
| 150 day DMA | 191.63 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 156.07 | 147.94 |
| 12 day EMA | 160.27 | 155.98 | 153.01 |
| 20 day EMA | 161.7 | 159.36 | 157.99 |
| 35 day EMA | 166.71 | 165.7 | 165.31 |
| 50 day EMA | 172.77 | 172.32 | 172.32 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 151.01 | 146.36 |
| 12 day SMA | 156.99 | 154.77 | 153.36 |
| 20 day SMA | 160.7 | 159.82 | 159.6 |
| 35 day SMA | 167.34 | 167.51 | 168 |
| 50 day SMA | 173.31 | 173.29 | 173.58 |
| 100 day SMA | 185.13 | 185.32 | 185.62 |
| 150 day SMA | 191.63 | 191.65 | 191.81 |
| 200 day SMA | 197.19 | 197.53 | 197.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.