Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 191.31 and 200.77
| Daily Target 1 | 189.4 |
| Daily Target 2 | 193.21 |
| Daily Target 3 | 198.86 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 208.32 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-3.33%) | 203.97 | 195.05 - 204.51 | 1.3427 times | Thu 12 March 2026 | 203.80 (-4.31%) | 210.05 | 202.04 - 212.68 | 0.9249 times | Wed 11 March 2026 | 212.97 (-2.45%) | 219.80 | 211.19 - 224.60 | 1.0263 times | Tue 10 March 2026 | 218.31 (5.33%) | 211.00 | 206.64 - 221.00 | 0.7307 times | Mon 09 March 2026 | 207.27 (-3%) | 209.98 | 200.50 - 209.99 | 0.9211 times | Fri 06 March 2026 | 213.67 (-1.11%) | 217.00 | 210.81 - 225.70 | 0.5845 times | Thu 05 March 2026 | 216.07 (5.47%) | 207.00 | 200.41 - 225.00 | 1.6188 times | Wed 04 March 2026 | 204.86 (-1.1%) | 202.99 | 199.48 - 209.00 | 1.1139 times | Mon 02 March 2026 | 207.14 (-3.48%) | 209.00 | 198.62 - 209.00 | 0.9489 times | Fri 27 February 2026 | 214.61 (1.29%) | 211.87 | 210.78 - 220.40 | 0.7882 times | Thu 26 February 2026 | 211.87 (5.47%) | 204.17 | 204.17 - 216.00 | 1.8976 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 181.26 and 210.81
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 205.55666666667 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 235.11 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.1499 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9919 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.9511 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.5238 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6901 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8549 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.8307 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.4557 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.5712 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.9808 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 1.2722 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 180.71 and 211.36
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 186.15 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 216.8 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 197.02 (-8.2%) | 209.00 | 195.05 - 225.70 | 0.2938 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.5514 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6101 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6222 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5497 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4386 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8033 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.1758 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.8935 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.0617 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2132 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 209.04 |
| 20 day DMA | 210.28 |
| 35 day DMA | 213.39 |
| 50 day DMA | 219.1 |
| 100 day DMA | 254.76 |
| 150 day DMA | 278.82 |
| 200 day DMA | 273.29 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 209.87 | 212.9 |
| 12 day EMA | 208.88 | 211.04 | 212.36 |
| 20 day EMA | 211.24 | 212.74 | 213.68 |
| 35 day EMA | 215.16 | 216.23 | 216.96 |
| 50 day EMA | 219.67 | 220.59 | 221.28 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 211.2 | 213.66 |
| 12 day SMA | 209.04 | 209.44 | 209.81 |
| 20 day SMA | 210.28 | 212.08 | 213.55 |
| 35 day SMA | 213.39 | 214 | 213.93 |
| 50 day SMA | 219.1 | 220.1 | 220.82 |
| 100 day SMA | 254.76 | 255.89 | 256.95 |
| 150 day SMA | 278.82 | 279.81 | 280.72 |
| 200 day SMA | 273.29 | 273.21 | 273.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.