Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 273.35 and 290.35
| Daily Target 1 | 269.23 |
| Daily Target 2 | 277.47 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 294.47 |
| Daily Target 5 | 303.23 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 285.70 (-2.36%) | 295.00 | 278.00 - 295.00 | 0.1685 times | Tue 21 January 2025 | 292.60 (-2.69%) | 300.00 | 289.60 - 305.00 | 0.2078 times | Mon 20 January 2025 | 300.70 (15.01%) | 288.00 | 286.05 - 303.35 | 0.4818 times | Thu 26 December 2024 | 261.45 (-2.75%) | 274.80 | 260.00 - 275.00 | 0.1568 times | Tue 24 December 2024 | 268.85 (0.67%) | 266.85 | 258.80 - 280.40 | 0.2609 times | Mon 23 December 2024 | 267.05 (-2.04%) | 279.00 | 263.00 - 279.00 | 0.2583 times | Fri 02 August 2024 | 272.61 (5%) | 259.63 | 252.98 - 272.61 | 0.9728 times | Thu 01 August 2024 | 259.63 (5%) | 251.80 | 245.48 - 259.63 | 1.3829 times | Wed 31 July 2024 | 247.27 (1.71%) | 249.39 | 235.02 - 255.26 | 4.1524 times | Tue 30 July 2024 | 243.11 (5%) | 240.00 | 226.01 - 243.11 | 1.9578 times | Mon 29 July 2024 | 231.54 (61.76%) | 231.54 | 231.54 - 231.54 | 0.0698 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 268.35 and 295.35
| Weekly Target 1 | 262.57 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 289.56666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 316.57 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 285.70 (9.28%) | 288.00 | 278.00 - 305.00 | 0.2627 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.207 times | Fri 02 August 2024 | 272.61 (90.45%) | 231.54 | 226.01 - 272.61 | 2.6132 times | Thu 13 June 2024 | 143.14 (3.28%) | 145.53 | 139.10 - 149.83 | 0.3411 times | Fri 07 June 2024 | 138.60 (-6.73%) | 130.60 | 117.90 - 138.60 | 0.2302 times | Thu 29 February 2024 | 148.60 (-11.15%) | 167.15 | 141.75 - 172.00 | 0.7002 times | Fri 23 February 2024 | 167.25 (12.63%) | 148.65 | 141.80 - 167.25 | 1.0546 times | Fri 16 February 2024 | 148.50 (-3.7%) | 147.50 | 133.55 - 158.50 | 0.7411 times | Fri 09 February 2024 | 154.20 (7.16%) | 145.10 | 130.20 - 161.95 | 1.1595 times | Fri 02 February 2024 | 143.90 (15.4%) | 125.90 | 119.10 - 156.55 | 2.6904 times | Thu 25 January 2024 | 124.70 (19.62%) | 109.45 | 109.45 - 126.60 | 1.8462 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 268.35 and 295.35
| Monthly Target 1 | 262.57 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 289.56666666667 |
| Monthly Target 4 | 301.13 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 285.70 (9.28%) | 288.00 | 278.00 - 305.00 | 0.1106 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.0871 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.3036 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.7965 times | Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.2405 times | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 2.106 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 2.0186 times | Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 1.8786 times | Thu 30 November 2023 | 79.50 (37.07%) | 58.75 | 55.50 - 79.50 | 1.6665 times | Tue 31 October 2023 | 58.00 (-9.3%) | 64.00 | 50.40 - 67.95 | 0.7919 times | Fri 29 September 2023 | 63.95 (43.55%) | 54.10 | 54.10 - 69.40 | 0.7536 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 256.14 |
| 20 day DMA | 207.9 |
| 35 day DMA | 183.8 |
| 50 day DMA | 167.7 |
| 100 day DMA | 124.17 |
| 150 day DMA | 101.26 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.4 | 279.25 | 272.57 |
| 12 day EMA | 253.94 | 248.17 | 240.1 |
| 20 day EMA | 228.37 | 222.34 | 214.95 |
| 35 day EMA | 197.81 | 192.64 | 186.76 |
| 50 day EMA | 172.55 | 167.93 | 162.84 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 278.13 | 274.13 |
| 12 day SMA | 256.14 | 244.18 | 231.92 |
| 20 day SMA | 207.9 | 201.04 | 193.87 |
| 35 day SMA | 183.8 | 180.06 | 175.92 |
| 50 day SMA | 167.7 | 163.88 | 159.83 |
| 100 day SMA | 124.17 | 121.98 | 119.68 |
| 150 day SMA | 101.26 | 99.69 | 98.04 |
| 200 day SMA | 85.31 | 84.09 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.