Login or Join
HomepageHubtown HUBTOWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN_BE are 279.55 and 298.35
| Daily Target 1 | 263.88 |
| Daily Target 2 | 276.42 |
| Daily Target 3 | 282.68333333333 |
| Daily Target 4 | 295.22 |
| Daily Target 5 | 301.48 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 288.95 (5%) | 278.00 | 270.15 - 288.95 | 1.2809 times | Thu 16 January 2025 | 275.20 (0.77%) | 273.10 | 270.00 - 279.00 | 0.435 times | Wed 15 January 2025 | 273.10 (2.46%) | 269.00 | 266.00 - 275.00 | 0.4102 times | Tue 14 January 2025 | 266.55 (2.17%) | 256.50 | 256.50 - 271.00 | 0.3262 times | Mon 13 January 2025 | 260.90 (-3.67%) | 278.00 | 257.30 - 278.00 | 0.6581 times | Fri 10 January 2025 | 270.85 (-4.61%) | 280.00 | 270.00 - 281.00 | 0.5856 times | Thu 09 January 2025 | 283.95 (-1.76%) | 286.00 | 279.00 - 294.00 | 0.4863 times | Wed 08 January 2025 | 289.05 (-1.5%) | 291.00 | 281.30 - 296.00 | 0.3794 times | Tue 07 January 2025 | 293.45 (4.04%) | 276.00 | 276.00 - 295.75 | 1.7146 times | Mon 06 January 2025 | 282.05 (2.28%) | 284.00 | 279.90 - 289.50 | 3.7237 times | Fri 03 January 2025 | 275.75 (4.99%) | 262.60 | 262.60 - 275.75 | 0.454 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 305.18
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 278.13333333333 |
| Weekly Target 4 | 299.77 |
| Weekly Target 5 | 310.58 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 288.95 (6.68%) | 278.00 | 256.50 - 288.95 | 0.8127 times | Fri 10 January 2025 | 270.85 (-1.78%) | 284.00 | 270.00 - 296.00 | 1.8001 times | Fri 03 January 2025 | 275.75 (4.81%) | 266.00 | 260.20 - 275.75 | 0.5572 times | Fri 27 December 2024 | 263.10 (-4.33%) | 267.40 | 261.20 - 271.00 | 0.1436 times | Fri 20 December 2024 | 275.00 (-4.28%) | 285.15 | 271.55 - 294.90 | 1.0165 times | Fri 13 December 2024 | 287.30 (-10.98%) | 319.00 | 275.15 - 319.35 | 1.0526 times | Fri 06 December 2024 | 322.75 (16.37%) | 283.95 | 275.05 - 323.85 | 2.2136 times | Fri 29 November 2024 | 277.35 (3.88%) | 274.00 | 267.10 - 282.40 | 0.7064 times | Fri 22 November 2024 | 267.00 (-4.88%) | 290.00 | 262.00 - 290.00 | 0.5998 times | Thu 14 November 2024 | 280.70 (-0.58%) | 279.75 | 275.00 - 293.90 | 1.0977 times | Fri 08 November 2024 | 282.35 (1.53%) | 277.65 | 264.20 - 294.00 | 1.4495 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN_BE are 272.73 and 312.23
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 264.97 |
| Monthly Target 3 | 280.48333333333 |
| Monthly Target 4 | 304.47 |
| Monthly Target 5 | 319.98 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 288.95 (7.38%) | 270.45 | 256.50 - 296.00 | 0.4447 times | Tue 31 December 2024 | 269.10 (-2.97%) | 283.95 | 260.20 - 323.85 | 0.6966 times | Fri 29 November 2024 | 277.35 (0.58%) | 272.50 | 262.00 - 294.00 | 0.5979 times | Thu 31 October 2024 | 275.75 (-15.65%) | 318.00 | 241.35 - 334.80 | 1.6533 times | Mon 30 September 2024 | 326.90 (20.63%) | 273.00 | 251.75 - 344.30 | 1.4134 times | Fri 30 August 2024 | 270.99 (22.89%) | 269.80 | 255.00 - 298.00 | 1.8235 times | Fri 26 July 2024 | 220.52 (29.75%) | 168.80 | 160.79 - 220.52 | 1.0973 times | Fri 28 June 2024 | 169.96 (36.62%) | 145.88 | 137.00 - 170.96 | 0.5651 times | Fri 31 May 2024 | 124.40 (-12.39%) | 142.00 | 117.50 - 157.45 | 0.9054 times | Tue 30 April 2024 | 142.00 (7.98%) | 131.50 | 125.85 - 154.90 | 0.8028 times | Thu 28 March 2024 | 131.50 (144.2%) | 144.00 | 110.75 - 153.00 | 0.6772 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN_BE
DMA (daily moving average) of Hubtown HUBTOWN_BE
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 276.87 |
| 20 day DMA | 275.75 |
| 35 day DMA | 282.05 |
| 50 day DMA | 280.96 |
| 100 day DMA | 278.07 |
| 150 day DMA | 248.29 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Hubtown HUBTOWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 272.85 | 271.68 |
| 12 day EMA | 276.88 | 274.69 | 274.6 |
| 20 day EMA | 277.68 | 276.49 | 276.63 |
| 35 day EMA | 277.65 | 276.98 | 277.09 |
| 50 day EMA | 278.89 | 278.48 | 278.61 |
SMA (simple moving average) of Hubtown HUBTOWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 269.32 | 271.07 |
| 12 day SMA | 276.87 | 274.9 | 274.39 |
| 20 day SMA | 275.75 | 275.39 | 275.99 |
| 35 day SMA | 282.05 | 281.46 | 281.23 |
| 50 day SMA | 280.96 | 280.7 | 280.7 |
| 100 day SMA | 278.07 | 277.85 | 277.81 |
| 150 day SMA | 248.29 | 247.38 | 246.54 |
| 200 day SMA | 220 | 219.28 | 218.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.