Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 150.58 and 156.16
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 154.90666666667 |
| Daily Target 4 | 157.41 |
| Daily Target 5 | 160.49 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.34 (-1.26%) | 157.00 | 152.40 - 157.98 | 1.3509 times | Mon 19 October 2026 | 156.31 (-2.97%) | 161.24 | 155.50 - 161.90 | 1.08 times | Fri 16 October 2026 | 161.09 (0.02%) | 161.57 | 159.75 - 162.09 | 0.5383 times | Thu 15 October 2026 | 161.06 (-1.82%) | 163.81 | 160.10 - 163.99 | 0.9348 times | Wed 14 October 2026 | 164.05 (-0.07%) | 164.70 | 163.30 - 165.60 | 0.6335 times | Tue 13 October 2026 | 164.16 (0.23%) | 163.80 | 161.87 - 166.38 | 1.0483 times | Mon 12 October 2026 | 163.79 (2.53%) | 160.40 | 160.40 - 165.25 | 0.945 times | Fri 09 October 2026 | 159.75 (1.76%) | 157.49 | 156.42 - 160.00 | 0.766 times | Thu 08 October 2026 | 156.99 (-2.97%) | 161.50 | 156.40 - 161.90 | 1.5683 times | Wed 07 October 2026 | 161.79 (0.47%) | 160.69 | 159.38 - 164.00 | 1.1349 times | Tue 06 October 2026 | 161.04 (-0.65%) | 162.95 | 155.80 - 165.80 | 4.685 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 148.62 and 158.12
| Weekly Target 1 | 146.71 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 156.21333333333 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 165.71 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.34 (-4.19%) | 161.24 | 152.40 - 161.90 | 0.5492 times | Fri 16 October 2026 | 161.09 (0.84%) | 160.40 | 159.75 - 166.38 | 0.9263 times | Fri 09 October 2026 | 159.75 (-1.11%) | 163.50 | 155.80 - 165.80 | 2.0246 times | Thu 01 October 2026 | 161.54 (-7.16%) | 173.25 | 159.51 - 174.00 | 1.1438 times | Fri 25 September 2026 | 173.99 (-0.53%) | 175.45 | 171.15 - 179.20 | 0.9124 times | Fri 18 September 2026 | 174.92 (1.25%) | 173.00 | 167.05 - 176.50 | 0.8578 times | Fri 11 September 2026 | 172.76 (-4.3%) | 180.60 | 171.60 - 181.05 | 0.6022 times | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.5149 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.538 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.9308 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 1.0808 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 145.6 and 161.14
| Monthly Target 1 | 142.69 |
| Monthly Target 2 | 148.51 |
| Monthly Target 3 | 158.22666666667 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.34 (-7.35%) | 167.94 | 152.40 - 167.94 | 0.5014 times | Wed 30 September 2026 | 166.58 (-8.5%) | 180.00 | 164.00 - 184.69 | 0.5494 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5425 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.9366 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6591 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1526 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.7436 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0781 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.638 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1988 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0971 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 160.54 |
| 20 day DMA | 164.37 |
| 35 day DMA | 169.26 |
| 50 day DMA | 175.2 |
| 100 day DMA | 190.02 |
| 150 day DMA | 191.96 |
| 200 day DMA | 194.06 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 160.06 | 161.94 |
| 12 day EMA | 161.05 | 162.27 | 163.35 |
| 20 day EMA | 164.02 | 165.04 | 165.96 |
| 35 day EMA | 169.93 | 170.85 | 171.71 |
| 50 day EMA | 175.77 | 176.64 | 177.47 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 161.33 | 162.83 |
| 12 day SMA | 160.54 | 161.14 | 161.99 |
| 20 day SMA | 164.37 | 165.32 | 166.25 |
| 35 day SMA | 169.26 | 170.08 | 170.84 |
| 50 day SMA | 175.2 | 176.14 | 177.05 |
| 100 day SMA | 190.02 | 190.54 | 191.04 |
| 150 day SMA | 191.96 | 192.11 | 192.27 |
| 200 day SMA | 194.06 | 194.42 | 194.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.