820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 204.52 and 214.87
Daily Target 1 | 202.61 |
Daily Target 2 | 206.42 |
Daily Target 3 | 212.96 |
Daily Target 4 | 216.77 |
Daily Target 5 | 223.31 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 210.23 (-2.08%) | 216.50 | 209.15 - 219.50 | 0.4749 times | Mon 11 November 2024 | 214.69 (-1.75%) | 215.98 | 212.42 - 224.03 | 0.83 times | Fri 08 November 2024 | 218.52 (-3.91%) | 227.70 | 217.00 - 228.20 | 0.5896 times | Thu 07 November 2024 | 227.40 (-1.05%) | 229.80 | 225.50 - 231.74 | 0.7183 times | Wed 06 November 2024 | 229.82 (3.18%) | 224.00 | 222.05 - 231.24 | 1.2081 times | Tue 05 November 2024 | 222.73 (1.16%) | 219.00 | 214.01 - 225.84 | 1.3343 times | Mon 04 November 2024 | 220.17 (0.38%) | 219.70 | 213.73 - 222.31 | 1.1804 times | Fri 01 November 2024 | 219.34 (0.97%) | 218.38 | 218.12 - 220.25 | 0.2918 times | Thu 31 October 2024 | 217.23 (0.3%) | 216.90 | 214.49 - 219.33 | 0.8113 times | Wed 30 October 2024 | 216.59 (0.07%) | 218.85 | 211.60 - 223.90 | 2.5613 times | Tue 29 October 2024 | 216.43 (6.06%) | 204.18 | 201.30 - 221.43 | 2.5884 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202.25 and 217.13
Weekly Target 1 | 199.59 |
Weekly Target 2 | 204.91 |
Weekly Target 3 | 214.47 |
Weekly Target 4 | 219.79 |
Weekly Target 5 | 229.35 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 210.23 (-3.79%) | 215.98 | 209.15 - 224.03 | 0.1887 times | Fri 08 November 2024 | 218.52 (-0.37%) | 219.70 | 213.73 - 231.74 | 0.7275 times | Fri 01 November 2024 | 219.34 (13.07%) | 194.99 | 192.11 - 223.90 | 1.1143 times | Fri 25 October 2024 | 193.99 (-9.8%) | 216.15 | 193.00 - 217.55 | 0.8844 times | Fri 18 October 2024 | 215.06 (-3.6%) | 223.10 | 209.90 - 228.52 | 0.4375 times | Fri 11 October 2024 | 223.10 (-0.55%) | 224.32 | 206.56 - 232.56 | 1.0577 times | Fri 04 October 2024 | 224.33 (-5.92%) | 238.00 | 220.00 - 243.10 | 0.6763 times | Fri 27 September 2024 | 238.45 (-5.02%) | 251.25 | 232.15 - 252.85 | 1.1404 times | Fri 20 September 2024 | 251.05 (-0.55%) | 253.50 | 228.05 - 254.70 | 2.3064 times | Fri 13 September 2024 | 252.45 (-0.65%) | 253.95 | 245.00 - 258.60 | 1.4668 times | Fri 06 September 2024 | 254.10 (-9.46%) | 279.95 | 253.10 - 281.80 | 1.2597 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 198.4 and 220.99
Monthly Target 1 | 194.45 |
Monthly Target 2 | 202.34 |
Monthly Target 3 | 217.04 |
Monthly Target 4 | 224.93 |
Monthly Target 5 | 239.63 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 210.23 (-3.22%) | 218.38 | 209.15 - 231.74 | 0.0797 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.3257 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.5307 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 0.7146 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 1.9825 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.2643 times | Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 1.3328 times | Tue 30 April 2024 | 224.50 (19.89%) | 188.05 | 188.05 - 242.70 | 1.0582 times | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.6901 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 2.0215 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 2.194 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 220.13 |
12 day DMA | 218.1 |
20 day DMA | 213.97 |
35 day DMA | 220.71 |
50 day DMA | 229.93 |
100 day DMA | 265.53 |
150 day DMA | 256.11 |
200 day DMA | 239.8 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.54 | 219.7 | 222.21 |
12 day EMA | 217.3 | 218.59 | 219.3 |
20 day EMA | 218.52 | 219.39 | 219.88 |
35 day EMA | 225.21 | 226.09 | 226.76 |
50 day EMA | 233.27 | 234.21 | 235.01 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.13 | 222.63 | 223.73 |
12 day SMA | 218.1 | 216.75 | 215.89 |
20 day SMA | 213.97 | 214.69 | 215.16 |
35 day SMA | 220.71 | 221.66 | 222.7 |
50 day SMA | 229.93 | 231.22 | 232.54 |
100 day SMA | 265.53 | 266.25 | 266.93 |
150 day SMA | 256.11 | 256.09 | 256.04 |
200 day SMA | 239.8 | 239.5 | 239.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.