820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 83.7 and 89.35
Daily Target 1 | 79.25 |
Daily Target 2 | 82.5 |
Daily Target 3 | 84.9 |
Daily Target 4 | 88.15 |
Daily Target 5 | 90.55 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 85.75 (5.34%) | 81.85 | 81.65 - 87.30 | 4.1293 times | Wed 29 November 2023 | 81.40 (-0.25%) | 82.15 | 81.20 - 82.75 | 0.4309 times | Tue 28 November 2023 | 81.60 (-0.12%) | 82.10 | 81.25 - 83.35 | 0.4911 times | Fri 24 November 2023 | 81.70 (-0.67%) | 82.45 | 81.50 - 82.60 | 0.327 times | Thu 23 November 2023 | 82.25 (-1.2%) | 83.30 | 82.05 - 83.50 | 0.3389 times | Wed 22 November 2023 | 83.25 (-0.24%) | 83.90 | 81.90 - 84.00 | 0.7169 times | Tue 21 November 2023 | 83.45 (1.27%) | 82.90 | 81.35 - 84.20 | 1.0632 times | Mon 20 November 2023 | 82.40 (2.11%) | 81.50 | 81.20 - 83.85 | 1.4933 times | Fri 17 November 2023 | 80.70 (-0.92%) | 81.55 | 80.25 - 81.65 | 0.4293 times | Thu 16 November 2023 | 81.45 (-0.37%) | 82.00 | 81.20 - 82.65 | 0.5802 times | Wed 15 November 2023 | 81.75 (0.62%) | 81.90 | 80.90 - 82.35 | 0.812 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 83.48 and 89.58
Weekly Target 1 | 78.65 |
Weekly Target 2 | 82.2 |
Weekly Target 3 | 84.75 |
Weekly Target 4 | 88.3 |
Weekly Target 5 | 90.85 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 85.75 (4.96%) | 82.10 | 81.20 - 87.30 | 0.6928 times | Fri 24 November 2023 | 81.70 (1.24%) | 81.50 | 81.20 - 84.20 | 0.5403 times | Fri 17 November 2023 | 80.70 (0.5%) | 81.00 | 80.10 - 82.65 | 0.3762 times | Fri 10 November 2023 | 80.30 (5.94%) | 76.50 | 76.40 - 81.95 | 0.7694 times | Fri 03 November 2023 | 75.80 (-0.98%) | 76.55 | 74.05 - 77.10 | 0.3738 times | Fri 27 October 2023 | 76.55 (-1.1%) | 77.20 | 70.50 - 78.00 | 0.7365 times | Fri 20 October 2023 | 77.40 (-14.14%) | 90.50 | 77.10 - 92.20 | 1.4 times | Fri 13 October 2023 | 90.15 (-2.17%) | 90.50 | 86.65 - 93.65 | 0.7239 times | Fri 06 October 2023 | 92.15 (0.38%) | 91.50 | 86.65 - 95.90 | 1.564 times | Fri 29 September 2023 | 91.80 (6.99%) | 86.90 | 81.60 - 93.80 | 2.8229 times | Fri 22 September 2023 | 85.80 (17.37%) | 73.40 | 71.75 - 86.60 | 1.5824 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 79.9 and 93.15
Monthly Target 1 | 69.12 |
Monthly Target 2 | 77.43 |
Monthly Target 3 | 82.366666666667 |
Monthly Target 4 | 90.68 |
Monthly Target 5 | 95.62 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 85.75 (13.95%) | 75.35 | 74.05 - 87.30 | 0.9974 times | Tue 31 October 2023 | 75.25 (-18.03%) | 91.50 | 70.50 - 95.90 | 1.77 times | Fri 29 September 2023 | 91.80 (22.56%) | 74.75 | 67.65 - 93.80 | 2.1369 times | Thu 31 August 2023 | 74.90 (16.67%) | 64.70 | 60.75 - 77.20 | 1.4417 times | Mon 31 July 2023 | 64.20 (12.53%) | 57.40 | 57.15 - 65.55 | 0.7188 times | Fri 30 June 2023 | 57.05 (-0.17%) | 57.50 | 56.90 - 62.80 | 0.8998 times | Wed 31 May 2023 | 57.15 (16.28%) | 49.50 | 49.30 - 60.35 | 1.2774 times | Fri 28 April 2023 | 49.15 (13.64%) | 43.45 | 43.45 - 49.70 | 0.2368 times | Fri 31 March 2023 | 43.25 (-0.57%) | 43.75 | 40.40 - 49.80 | 0.2618 times | Tue 28 February 2023 | 43.50 (-10.31%) | 48.90 | 42.65 - 49.65 | 0.2595 times | Tue 31 January 2023 | 48.50 (-6.91%) | 52.00 | 44.70 - 54.85 | 0.4315 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.45
Tomorrow's movement Prediction of 8 20 HUDCO looks bullish. It has broken an important Moving average of 81.55 with high volumes
BullKhan value: 115 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 82.54 |
12 day DMA | 82.25 |
20 day DMA | 80.92 |
35 day DMA | 80.83 |
50 day DMA | 82.1 |
100 day DMA | 74.97 |
150 day DMA | 69 |
200 day DMA | 63.03 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.11 | 81.79 | 81.98 |
12 day EMA | 82.14 | 81.48 | 81.5 |
20 day EMA | 81.49 | 81.04 | 81 |
35 day EMA | 81.45 | 81.2 | 81.19 |
50 day EMA | 81.34 | 81.16 | 81.15 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.54 | 82.04 | 82.45 |
12 day SMA | 82.25 | 81.84 | 81.75 |
20 day SMA | 80.92 | 80.34 | 80.03 |
35 day SMA | 80.83 | 80.95 | 81.12 |
50 day SMA | 82.1 | 81.84 | 81.65 |
100 day SMA | 74.97 | 74.7 | 74.48 |
150 day SMA | 69 | 68.75 | 68.52 |
200 day SMA | 63.03 | 62.83 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.