820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 204.52 and 214.87

Daily Target 1202.61
Daily Target 2206.42
Daily Target 3212.96
Daily Target 4216.77
Daily Target 5223.31

Daily price and volume 8 20

Date Closing Open Range Volume
Tue 12 November 2024 210.23 (-2.08%) 216.50 209.15 - 219.50 0.4749 times
Mon 11 November 2024 214.69 (-1.75%) 215.98 212.42 - 224.03 0.83 times
Fri 08 November 2024 218.52 (-3.91%) 227.70 217.00 - 228.20 0.5896 times
Thu 07 November 2024 227.40 (-1.05%) 229.80 225.50 - 231.74 0.7183 times
Wed 06 November 2024 229.82 (3.18%) 224.00 222.05 - 231.24 1.2081 times
Tue 05 November 2024 222.73 (1.16%) 219.00 214.01 - 225.84 1.3343 times
Mon 04 November 2024 220.17 (0.38%) 219.70 213.73 - 222.31 1.1804 times
Fri 01 November 2024 219.34 (0.97%) 218.38 218.12 - 220.25 0.2918 times
Thu 31 October 2024 217.23 (0.3%) 216.90 214.49 - 219.33 0.8113 times
Wed 30 October 2024 216.59 (0.07%) 218.85 211.60 - 223.90 2.5613 times
Tue 29 October 2024 216.43 (6.06%) 204.18 201.30 - 221.43 2.5884 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 202.25 and 217.13

Weekly Target 1199.59
Weekly Target 2204.91
Weekly Target 3214.47
Weekly Target 4219.79
Weekly Target 5229.35

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Tue 12 November 2024 210.23 (-3.79%) 215.98 209.15 - 224.03 0.1887 times
Fri 08 November 2024 218.52 (-0.37%) 219.70 213.73 - 231.74 0.7275 times
Fri 01 November 2024 219.34 (13.07%) 194.99 192.11 - 223.90 1.1143 times
Fri 25 October 2024 193.99 (-9.8%) 216.15 193.00 - 217.55 0.8844 times
Fri 18 October 2024 215.06 (-3.6%) 223.10 209.90 - 228.52 0.4375 times
Fri 11 October 2024 223.10 (-0.55%) 224.32 206.56 - 232.56 1.0577 times
Fri 04 October 2024 224.33 (-5.92%) 238.00 220.00 - 243.10 0.6763 times
Fri 27 September 2024 238.45 (-5.02%) 251.25 232.15 - 252.85 1.1404 times
Fri 20 September 2024 251.05 (-0.55%) 253.50 228.05 - 254.70 2.3064 times
Fri 13 September 2024 252.45 (-0.65%) 253.95 245.00 - 258.60 1.4668 times
Fri 06 September 2024 254.10 (-9.46%) 279.95 253.10 - 281.80 1.2597 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 198.4 and 220.99

Monthly Target 1194.45
Monthly Target 2202.34
Monthly Target 3217.04
Monthly Target 4224.93
Monthly Target 5239.63

Monthly price and volumes 8 20

Date Closing Open Range Volume
Tue 12 November 2024 210.23 (-3.22%) 218.38 209.15 - 231.74 0.0797 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.3257 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 0.5307 times
Fri 30 August 2024 280.65 (-10.12%) 315.00 277.00 - 316.10 0.7146 times
Wed 31 July 2024 312.25 (11.04%) 281.35 271.15 - 353.70 1.9825 times
Fri 28 June 2024 281.20 (2.7%) 299.50 203.30 - 300.00 1.2643 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 1.3328 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 1.0582 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.6901 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 2.0215 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 2.194 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 220.13
12 day DMA 218.1
20 day DMA 213.97
35 day DMA 220.71
50 day DMA 229.93
100 day DMA 265.53
150 day DMA 256.11
200 day DMA 239.8

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54219.7222.21
12 day EMA217.3218.59219.3
20 day EMA218.52219.39219.88
35 day EMA225.21226.09226.76
50 day EMA233.27234.21235.01

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA220.13222.63223.73
12 day SMA218.1216.75215.89
20 day SMA213.97214.69215.16
35 day SMA220.71221.66222.7
50 day SMA229.93231.22232.54
100 day SMA265.53266.25266.93
150 day SMA256.11256.09256.04
200 day SMA239.8239.5239.26
Back to top | Use Dark Theme