820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 180.33 and 187.83
Daily Target 1 | 174.37 |
Daily Target 2 | 178.79 |
Daily Target 3 | 181.87 |
Daily Target 4 | 186.29 |
Daily Target 5 | 189.37 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.21 (-0.32%) | 181.00 | 177.45 - 184.95 | 1.0012 times | Fri 14 February 2025 | 183.79 (-4.55%) | 193.50 | 181.50 - 194.75 | 0.9976 times | Thu 13 February 2025 | 192.56 (-0.04%) | 193.00 | 192.00 - 197.30 | 0.5982 times | Wed 12 February 2025 | 192.64 (-0.55%) | 192.21 | 183.06 - 195.20 | 1.475 times | Tue 11 February 2025 | 193.70 (-3.34%) | 200.00 | 191.85 - 200.10 | 1.0924 times | Mon 10 February 2025 | 200.40 (-3.07%) | 208.00 | 197.20 - 208.00 | 0.8208 times | Fri 07 February 2025 | 206.75 (0.41%) | 205.56 | 203.60 - 210.25 | 0.9579 times | Thu 06 February 2025 | 205.91 (-1.8%) | 209.69 | 204.64 - 210.49 | 0.5767 times | Wed 05 February 2025 | 209.69 (2.37%) | 206.00 | 205.36 - 212.80 | 0.9978 times | Tue 04 February 2025 | 204.84 (3.4%) | 200.00 | 200.00 - 205.84 | 1.4824 times | Mon 03 February 2025 | 198.11 (-13.75%) | 214.00 | 191.21 - 214.20 | 6.0012 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 180.33 and 187.83
Weekly Target 1 | 174.37 |
Weekly Target 2 | 178.79 |
Weekly Target 3 | 181.87 |
Weekly Target 4 | 186.29 |
Weekly Target 5 | 189.37 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.21 (-0.32%) | 181.00 | 177.45 - 184.95 | 0.1906 times | Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 0.9486 times | Fri 07 February 2025 | 206.75 (-9.99%) | 214.00 | 191.21 - 214.20 | 1.9064 times | Fri 31 January 2025 | 229.70 (4.49%) | 218.00 | 202.60 - 231.00 | 1.1998 times | Fri 24 January 2025 | 219.84 (-6.37%) | 235.45 | 216.09 - 238.49 | 1.707 times | Fri 17 January 2025 | 234.80 (9.62%) | 214.67 | 200.85 - 236.14 | 0.819 times | Fri 10 January 2025 | 214.19 (-12.9%) | 247.70 | 213.26 - 253.30 | 0.9748 times | Fri 03 January 2025 | 245.91 (8.36%) | 226.00 | 224.50 - 254.29 | 0.9461 times | Fri 27 December 2024 | 226.94 (-6.27%) | 243.00 | 225.61 - 244.09 | 0.3191 times | Fri 20 December 2024 | 242.11 (-1.16%) | 244.80 | 239.56 - 262.70 | 0.9888 times | Fri 13 December 2024 | 244.95 (-1.14%) | 248.00 | 238.00 - 256.00 | 0.7757 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 161.96 and 198.71
Monthly Target 1 | 154.87 |
Monthly Target 2 | 169.04 |
Monthly Target 3 | 191.62 |
Monthly Target 4 | 205.79 |
Monthly Target 5 | 228.37 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 183.21 (-20.24%) | 214.00 | 177.45 - 214.20 | 0.4277 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.7444 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.513 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.4057 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.4188 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.6825 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 0.9189 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 2.5494 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.6258 times | Fri 31 May 2024 | 273.80 (21.96%) | 225.75 | 203.45 - 277.90 | 1.7139 times | Tue 30 April 2024 | 224.50 (19.89%) | 188.05 | 188.05 - 242.70 | 1.3608 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 189.18 |
12 day DMA | 200.11 |
20 day DMA | 207.47 |
35 day DMA | 217.01 |
50 day DMA | 224.85 |
100 day DMA | 222.7 |
150 day DMA | 243.17 |
200 day DMA | 249.45 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.28 | 192.32 | 196.58 |
12 day EMA | 197.87 | 200.53 | 203.57 |
20 day EMA | 204.7 | 206.96 | 209.4 |
35 day EMA | 214.18 | 216 | 217.9 |
50 day EMA | 222.61 | 224.22 | 225.87 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.18 | 192.62 | 197.21 |
12 day SMA | 200.11 | 202.86 | 205.47 |
20 day SMA | 207.47 | 210.03 | 212.59 |
35 day SMA | 217.01 | 218.23 | 219.46 |
50 day SMA | 224.85 | 226.14 | 227.34 |
100 day SMA | 222.7 | 223.29 | 223.89 |
150 day SMA | 243.17 | 244.18 | 245.23 |
200 day SMA | 249.45 | 249.65 | 249.85 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 183.41 | 181.99 | 177.57 to 185.00 | 0.97 times |
14 Fri | 183.86 | 193.99 | 181.56 to 194.94 | 0.99 times |
13 Thu | 193.02 | 192.98 | 192.37 to 197.60 | 1 times |
12 Wed | 192.68 | 193.50 | 183.47 to 196.01 | 1 times |
11 Tue | 193.86 | 198.53 | 192.20 to 200.55 | 1.04 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 183.97 | 180.84 | 177.92 to 185.50 | 1.17 times |
14 Fri | 184.38 | 194.43 | 182.47 to 194.43 | 1.12 times |
13 Thu | 193.86 | 194.18 | 193.25 to 198.00 | 0.99 times |
12 Wed | 193.66 | 192.76 | 184.41 to 196.00 | 0.9 times |
11 Tue | 194.69 | 200.42 | 193.00 to 200.42 | 0.82 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 184.90 | 184.90 | 180.42 to 185.16 | 1.03 times |
14 Fri | 185.52 | 194.00 | 184.18 to 194.00 | 1.06 times |
13 Thu | 194.24 | 194.17 | 194.17 to 198.65 | 0.98 times |
12 Wed | 194.47 | 195.80 | 186.53 to 196.00 | 0.97 times |
11 Tue | 195.80 | 198.00 | 194.00 to 198.36 | 0.96 times |
Option chain for 8 20 HUDCO 27 Thu February 2025 expiry
820 HUDCO Option strike: 290.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 70.70 | 0.02 |
14 Fri February 2025 | 0.10 | 70.70 | 0.02 |
13 Thu February 2025 | 0.15 | 70.70 | 0.02 |
12 Wed February 2025 | 0.15 | 70.70 | 0.02 |
11 Tue February 2025 | 0.15 | 70.70 | 0.02 |
820 HUDCO Option strike: 280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 71.85 | 0.03 |
14 Fri February 2025 | 0.15 | 71.85 | 0.02 |
13 Thu February 2025 | 0.10 | 71.85 | 0.02 |
12 Wed February 2025 | 0.15 | 71.85 | 0.02 |
11 Tue February 2025 | 0.20 | 71.85 | 0.02 |
820 HUDCO Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 49.75 | 0.03 |
14 Fri February 2025 | 0.15 | 49.75 | 0.03 |
13 Thu February 2025 | 0.15 | 49.75 | 0.03 |
12 Wed February 2025 | 0.10 | 49.75 | 0.03 |
11 Tue February 2025 | 0.15 | 49.75 | 0.03 |
820 HUDCO Option strike: 265.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 42.75 | 0.08 |
14 Fri February 2025 | 0.10 | 42.75 | 0.08 |
13 Thu February 2025 | 0.10 | 42.75 | 0.07 |
12 Wed February 2025 | 0.15 | 42.75 | 0.07 |
11 Tue February 2025 | 0.15 | 42.75 | 0.07 |
820 HUDCO Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 70.10 | 0.19 |
14 Fri February 2025 | 0.15 | 70.10 | 0.18 |
13 Thu February 2025 | 0.15 | 70.10 | 0.17 |
12 Wed February 2025 | 0.15 | 70.10 | 0.16 |
11 Tue February 2025 | 0.20 | 49.40 | 0.16 |
820 HUDCO Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 39.40 | 0.12 |
14 Fri February 2025 | 0.15 | 39.40 | 0.12 |
13 Thu February 2025 | 0.20 | 39.40 | 0.11 |
12 Wed February 2025 | 0.25 | 39.40 | 0.11 |
11 Tue February 2025 | 0.25 | 39.40 | 0.11 |
820 HUDCO Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 67.40 | 0.04 |
14 Fri February 2025 | 0.20 | 57.25 | 0.04 |
13 Thu February 2025 | 0.25 | 57.25 | 0.04 |
12 Wed February 2025 | 0.30 | 62.55 | 0.04 |
11 Tue February 2025 | 0.30 | 43.05 | 0.04 |
820 HUDCO Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 52.80 | 0.07 |
14 Fri February 2025 | 0.20 | 52.80 | 0.07 |
13 Thu February 2025 | 0.30 | 40.15 | 0.07 |
12 Wed February 2025 | 0.30 | 40.15 | 0.06 |
11 Tue February 2025 | 0.35 | 40.15 | 0.06 |
820 HUDCO Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 56.00 | 0.08 |
14 Fri February 2025 | 0.25 | 56.00 | 0.07 |
13 Thu February 2025 | 0.30 | 45.30 | 0.07 |
12 Wed February 2025 | 0.40 | 45.30 | 0.07 |
11 Tue February 2025 | 0.40 | 45.30 | 0.06 |
820 HUDCO Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 52.20 | 0.2 |
14 Fri February 2025 | 0.25 | 42.90 | 0.19 |
13 Thu February 2025 | 0.40 | 41.00 | 0.19 |
12 Wed February 2025 | 0.45 | 48.00 | 0.2 |
11 Tue February 2025 | 0.50 | 42.75 | 0.19 |
820 HUDCO Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 44.95 | 0.16 |
14 Fri February 2025 | 0.30 | 44.95 | 0.17 |
13 Thu February 2025 | 0.50 | 37.20 | 0.14 |
12 Wed February 2025 | 0.55 | 34.85 | 0.14 |
11 Tue February 2025 | 0.55 | 35.85 | 0.13 |
820 HUDCO Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 41.70 | 0.23 |
14 Fri February 2025 | 0.35 | 41.70 | 0.21 |
13 Thu February 2025 | 0.65 | 32.70 | 0.21 |
12 Wed February 2025 | 0.80 | 35.20 | 0.2 |
11 Tue February 2025 | 0.80 | 33.10 | 0.2 |
820 HUDCO Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 36.90 | 0.22 |
14 Fri February 2025 | 0.50 | 36.00 | 0.21 |
13 Thu February 2025 | 0.95 | 27.10 | 0.22 |
12 Wed February 2025 | 1.10 | 28.00 | 0.22 |
11 Tue February 2025 | 1.10 | 27.25 | 0.22 |
820 HUDCO Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.45 | 31.95 | 0.38 |
14 Fri February 2025 | 0.60 | 31.55 | 0.41 |
13 Thu February 2025 | 1.25 | 23.10 | 0.43 |
12 Wed February 2025 | 1.50 | 23.40 | 0.48 |
11 Tue February 2025 | 1.55 | 21.95 | 0.4 |
820 HUDCO Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.60 | 27.15 | 0.18 |
14 Fri February 2025 | 0.80 | 27.05 | 0.2 |
13 Thu February 2025 | 1.75 | 19.00 | 0.21 |
12 Wed February 2025 | 2.05 | 19.05 | 0.27 |
11 Tue February 2025 | 2.25 | 18.25 | 0.33 |
820 HUDCO Option strike: 205.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.90 | 22.50 | 0.2 |
14 Fri February 2025 | 1.15 | 22.10 | 0.24 |
13 Thu February 2025 | 2.60 | 14.65 | 0.33 |
12 Wed February 2025 | 3.05 | 15.10 | 0.39 |
11 Tue February 2025 | 3.30 | 14.40 | 0.44 |
820 HUDCO Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.35 | 18.00 | 0.35 |
14 Fri February 2025 | 1.65 | 17.75 | 0.44 |
13 Thu February 2025 | 3.90 | 10.90 | 0.6 |
12 Wed February 2025 | 4.40 | 11.40 | 0.6 |
11 Tue February 2025 | 4.75 | 10.95 | 0.9 |
820 HUDCO Option strike: 195.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.15 | 13.70 | 0.46 |
14 Fri February 2025 | 2.55 | 13.50 | 0.41 |
13 Thu February 2025 | 5.85 | 7.85 | 0.71 |
12 Wed February 2025 | 6.30 | 8.50 | 0.64 |
11 Tue February 2025 | 6.85 | 8.05 | 0.89 |
820 HUDCO Option strike: 190.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.30 | 10.00 | 0.76 |
14 Fri February 2025 | 3.80 | 10.05 | 0.97 |
13 Thu February 2025 | 8.30 | 5.60 | 1.53 |
12 Wed February 2025 | 8.75 | 6.10 | 1.58 |
11 Tue February 2025 | 9.50 | 5.70 | 2.78 |
820 HUDCO Option strike: 185.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.20 | 6.90 | 0.74 |
14 Fri February 2025 | 5.85 | 6.95 | 0.67 |
13 Thu February 2025 | 11.55 | 3.70 | 2.26 |
12 Wed February 2025 | 12.05 | 4.30 | 2.65 |
11 Tue February 2025 | 12.55 | 4.05 | 2.64 |
820 HUDCO Option strike: 180.00
Date | CE | PE | PCR |
17 Mon February 2025 | 7.90 | 4.55 | 2.38 |
14 Fri February 2025 | 8.55 | 4.85 | 5.64 |
13 Thu February 2025 | 15.20 | 2.55 | 8.64 |
12 Wed February 2025 | 15.60 | 2.95 | 10.79 |
11 Tue February 2025 | 16.55 | 2.65 | 9.87 |
820 HUDCO Option strike: 175.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.80 | 3.00 | 15.59 |
14 Fri February 2025 | 12.45 | 3.15 | 13.13 |
13 Thu February 2025 | 20.00 | 1.70 | 9.46 |
12 Wed February 2025 | 20.00 | 2.05 | 9.5 |
11 Tue February 2025 | 20.30 | 1.85 | 9.89 |
820 HUDCO Option strike: 170.00
Date | CE | PE | PCR |
17 Mon February 2025 | 15.30 | 1.95 | 7.48 |
14 Fri February 2025 | 15.80 | 2.10 | 8.7 |
13 Thu February 2025 | 24.55 | 1.20 | 7.37 |
12 Wed February 2025 | 24.20 | 1.40 | 8.9 |
11 Tue February 2025 | 25.40 | 1.30 | 8.5 |
820 HUDCO Option strike: 165.00
Date | CE | PE | PCR |
17 Mon February 2025 | 17.60 | 1.35 | 6.33 |
14 Fri February 2025 | 19.60 | 1.35 | 8.86 |
13 Thu February 2025 | 31.35 | 0.80 | 1.88 |
12 Wed February 2025 | 30.75 | 1.10 | 3.88 |
820 HUDCO Option strike: 160.00
Date | CE | PE | PCR |
17 Mon February 2025 | 22.95 | 0.90 | 52.57 |
14 Fri February 2025 | 22.95 | 0.95 | 46.43 |
13 Thu February 2025 | 35.05 | 0.65 | 128 |
12 Wed February 2025 | 35.05 | 0.80 | 120 |
11 Tue February 2025 | 37.55 | 0.70 | 97.67 |
820 HUDCO Option strike: 150.00
Date | CE | PE | PCR |
17 Mon February 2025 | 30.00 | 0.50 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.