Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 164.49 and 172.34
| Daily Target 1 | 158.09 |
| Daily Target 2 | 163.04 |
| Daily Target 3 | 165.94333333333 |
| Daily Target 4 | 170.89 |
| Daily Target 5 | 173.79 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (-0.03%) | 164.00 | 161.00 - 168.85 | 0.6726 times | Wed 01 April 2026 | 168.03 (5.3%) | 166.50 | 164.90 - 171.01 | 0.865 times | Mon 30 March 2026 | 159.58 (-5.05%) | 166.00 | 159.00 - 166.99 | 1.5851 times | Fri 27 March 2026 | 168.06 (-5.1%) | 174.51 | 167.70 - 176.73 | 1.6118 times | Wed 25 March 2026 | 177.09 (4.69%) | 171.26 | 171.17 - 179.90 | 1.621 times | Tue 24 March 2026 | 169.16 (2.45%) | 168.80 | 164.87 - 169.69 | 0.6365 times | Mon 23 March 2026 | 165.11 (-4.27%) | 170.00 | 164.00 - 170.01 | 1.2421 times | Fri 20 March 2026 | 172.48 (0.69%) | 173.30 | 172.00 - 176.93 | 0.5144 times | Thu 19 March 2026 | 171.30 (-4.23%) | 176.00 | 170.52 - 176.50 | 0.5769 times | Wed 18 March 2026 | 178.86 (3.69%) | 173.00 | 172.78 - 180.00 | 0.6746 times | Tue 17 March 2026 | 172.49 (0.21%) | 173.80 | 169.90 - 174.30 | 0.6379 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 163.49 and 175.5
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 165.99666666667 |
| Weekly Target 4 | 172.99 |
| Weekly Target 5 | 178.01 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6615 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0828 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6574 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.687 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.6133 times | Fri 27 February 2026 | 186.75 (-4.45%) | 196.50 | 185.09 - 198.39 | 0.7953 times | Fri 20 February 2026 | 195.44 (-0.17%) | 195.00 | 192.95 - 199.50 | 0.9418 times | Fri 13 February 2026 | 195.77 (1.87%) | 193.25 | 190.82 - 202.94 | 1.7118 times | Fri 06 February 2026 | 192.17 (0.27%) | 193.40 | 178.00 - 200.71 | 1.6808 times | Fri 30 January 2026 | 191.65 (-2.2%) | 196.10 | 188.63 - 207.30 | 1.1683 times | Fri 23 January 2026 | 195.96 (-8.97%) | 215.00 | 193.96 - 215.18 | 0.8674 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 164.49 and 174.5
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 166.66333333333 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 167.98 (5.26%) | 166.50 | 161.00 - 171.01 | 0.0962 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.9973 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.5153 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.109 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0149 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.2591 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.1174 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.1191 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.8071 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.9647 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 2.0109 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 170.19 |
| 20 day DMA | 172.69 |
| 35 day DMA | 181.41 |
| 50 day DMA | 186.21 |
| 100 day DMA | 205.08 |
| 150 day DMA | 211.65 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 167.48 | 167.21 |
| 12 day EMA | 170.28 | 170.7 | 171.18 |
| 20 day EMA | 173.76 | 174.37 | 175.04 |
| 35 day EMA | 179.97 | 180.68 | 181.42 |
| 50 day EMA | 186.78 | 187.55 | 188.35 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 168.38 | 167.8 |
| 12 day SMA | 170.19 | 170.58 | 171.3 |
| 20 day SMA | 172.69 | 173.37 | 174.31 |
| 35 day SMA | 181.41 | 182.18 | 182.87 |
| 50 day SMA | 186.21 | 187.11 | 188.05 |
| 100 day SMA | 205.08 | 205.67 | 206.32 |
| 150 day SMA | 211.65 | 211.94 | 212.24 |
| 200 day SMA | 214.6 | 214.92 | 215.27 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 168.49 | 165.26 | 161.25 to 169.24 | 1.15 times |
| 01 Wed | 168.85 | 165.80 | 165.25 to 171.49 | 1.15 times |
| 30 Mon | 160.37 | 166.45 | 159.32 to 167.56 | 1.19 times |
| 27 Fri | 169.19 | 174.87 | 167.40 to 175.47 | 1.02 times |
| 25 Wed | 175.66 | 170.00 | 170.00 to 178.00 | 0.49 times |
Option chain for 8 20 HUDCO 28 Tue April 2026 expiry
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 55.56 | 23 |
| 01 Wed April 2026 | 0.50 | 51.00 | 23 |
| 30 Mon March 2026 | 0.20 | 59.40 | 22.75 |
| 27 Fri March 2026 | 0.50 | 49.60 | 23 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.57 | 51.00 | 9.5 |
| 01 Wed April 2026 | 2.57 | 51.00 | 9.5 |
| 30 Mon March 2026 | 2.57 | 51.00 | 9.5 |
| 27 Fri March 2026 | 2.57 | 45.00 | 8.5 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.94 | 42.26 | 0.5 |
| 01 Wed April 2026 | 2.94 | 42.26 | 0.5 |
| 30 Mon March 2026 | 2.94 | 42.26 | 0.5 |
| 27 Fri March 2026 | 2.94 | 42.26 | 0.5 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.52 | 39.60 | 10.83 |
| 01 Wed April 2026 | 0.52 | 39.60 | 13 |
| 30 Mon March 2026 | 0.52 | 49.00 | 12 |
| 27 Fri March 2026 | 0.52 | 40.32 | 9.2 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 36.00 | 0.35 |
| 01 Wed April 2026 | 0.77 | 31.21 | 0.35 |
| 30 Mon March 2026 | 0.67 | 39.00 | 0.32 |
| 27 Fri March 2026 | 1.08 | 31.25 | 0.35 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.18 | 34.30 | 0.22 |
| 01 Wed April 2026 | 1.12 | 34.30 | 0.17 |
| 30 Mon March 2026 | 0.83 | 34.30 | 0.34 |
| 27 Fri March 2026 | 1.49 | 25.04 | 0.58 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 23.30 | 2 |
| 01 Wed April 2026 | 2.25 | 23.30 | 2 |
| 30 Mon March 2026 | 2.25 | 23.30 | 2 |
| 27 Fri March 2026 | 2.25 | 23.30 | 2 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 29.00 | 0.18 |
| 01 Wed April 2026 | 1.61 | 21.06 | 0.18 |
| 30 Mon March 2026 | 1.13 | 29.86 | 0.16 |
| 27 Fri March 2026 | 2.18 | 22.25 | 0.17 |
820 HUDCO Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.98 | 22.11 | 0.09 |
| 01 Wed April 2026 | 3.98 | 22.11 | 0.09 |
| 30 Mon March 2026 | 3.98 | 22.11 | 0.09 |
| 27 Fri March 2026 | 3.98 | 22.11 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.53 | 22.75 | 0.07 |
| 01 Wed April 2026 | 2.45 | 22.75 | 0.09 |
| 30 Mon March 2026 | 1.59 | 22.75 | 0.11 |
| 27 Fri March 2026 | 3.12 | 19.57 | 0.13 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 15.29 | 0.22 |
| 01 Wed April 2026 | 3.58 | 13.84 | 0.21 |
| 30 Mon March 2026 | 2.33 | 21.30 | 0.21 |
| 27 Fri March 2026 | 4.39 | 15.16 | 0.26 |
820 HUDCO Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.16 | 12.87 | 0.05 |
| 01 Wed April 2026 | 4.30 | 12.87 | 0.05 |
| 30 Mon March 2026 | 2.81 | 13.82 | 0.08 |
| 27 Fri March 2026 | 5.11 | 13.82 | 0.14 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 11.58 | 0.46 |
| 01 Wed April 2026 | 5.17 | 11.23 | 0.43 |
| 30 Mon March 2026 | 3.26 | 17.66 | 0.35 |
| 27 Fri March 2026 | 6.04 | 11.70 | 0.67 |
820 HUDCO Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.27 | 10.37 | 0.48 |
| 01 Wed April 2026 | 6.15 | 9.71 | 0.57 |
| 30 Mon March 2026 | 3.89 | 15.83 | 0.09 |
| 27 Fri March 2026 | 7.52 | 10.16 | 0.09 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.42 | 8.66 | 0.68 |
| 01 Wed April 2026 | 7.25 | 8.34 | 0.62 |
| 30 Mon March 2026 | 4.64 | 14.11 | 0.72 |
| 27 Fri March 2026 | 8.25 | 9.15 | 1.35 |
820 HUDCO Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.32 | 7.42 | 0.48 |
| 01 Wed April 2026 | 8.54 | 7.09 | 1.25 |
| 30 Mon March 2026 | 5.42 | 12.25 | 1 |
| 27 Fri March 2026 | 9.30 | 7.98 | 1.83 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.83 | 6.34 | 1.49 |
| 01 Wed April 2026 | 9.88 | 6.05 | 2.63 |
| 30 Mon March 2026 | 6.44 | 10.75 | 3.16 |
820 HUDCO Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.57 | 5.28 | 2.07 |
| 01 Wed April 2026 | 11.46 | 5.03 | 1.8 |
| 30 Mon March 2026 | 7.59 | 9.48 | 2.23 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 4.48 | 2.77 |
| 01 Wed April 2026 | 13.07 | 4.16 | 2.71 |
| 30 Mon March 2026 | 8.69 | 8.10 | 2.6 |
| 27 Fri March 2026 | 14.29 | 5.01 | 3.19 |
820 HUDCO Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.61 | 2.21 | 15.33 |
| 01 Wed April 2026 | 20.76 | 1.94 | 12.83 |
| 30 Mon March 2026 | 15.08 | 4.22 | 36.75 |
| 27 Fri March 2026 | 21.00 | 2.61 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.