Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 209.14 and 214.38
| Daily Target 1 | 204.94 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 210.17666666667 |
| Daily Target 4 | 213.34 |
| Daily Target 5 | 215.42 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.27 (2.11%) | 207.70 | 207.01 - 212.25 | 1.0617 times | Thu 18 December 2025 | 206.90 (-0.49%) | 207.91 | 204.05 - 208.62 | 1.1683 times | Wed 17 December 2025 | 207.91 (-1.47%) | 211.00 | 206.66 - 212.45 | 0.9294 times | Tue 16 December 2025 | 211.02 (-1.78%) | 214.50 | 209.97 - 214.85 | 0.7203 times | Mon 15 December 2025 | 214.85 (0.54%) | 213.15 | 211.10 - 215.90 | 0.7985 times | Sat 13 December 2025 | 213.69 (0%) | 213.80 | 211.78 - 214.86 | 0.7279 times | Fri 12 December 2025 | 213.69 (0.55%) | 213.80 | 211.78 - 214.86 | 0.7279 times | Thu 11 December 2025 | 212.53 (0.7%) | 212.00 | 210.00 - 214.20 | 1.1331 times | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.9727 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.7601 times | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 2.6645 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 201.74 and 213.59
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 210.40666666667 |
| Weekly Target 4 | 216.76 |
| Weekly Target 5 | 222.26 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5625 times | Sat 13 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9603 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.8903 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.925 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.2845 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2168 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6256 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4939 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4743 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5667 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7665 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 189.24 and 226.09
| Monthly Target 1 | 181.89 |
| Monthly Target 2 | 196.58 |
| Monthly Target 3 | 218.74 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.27 (-11.71%) | 239.86 | 204.05 - 240.90 | 0.4155 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8698 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7719 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7731 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5575 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6664 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.3892 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.726 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4212 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4095 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.5812 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 212.87 |
| 20 day DMA | 221.28 |
| 35 day DMA | 226.12 |
| 50 day DMA | 227.24 |
| 100 day DMA | 222.85 |
| 150 day DMA | 226.19 |
| 200 day DMA | 221.64 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 210.02 | 211.58 |
| 12 day EMA | 214.25 | 214.79 | 216.22 |
| 20 day EMA | 218.16 | 218.88 | 220.14 |
| 35 day EMA | 222.18 | 222.82 | 223.76 |
| 50 day EMA | 225.8 | 226.39 | 227.18 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 210.87 | 212.23 |
| 12 day SMA | 212.87 | 213.79 | 215.33 |
| 20 day SMA | 221.28 | 222.12 | 223.28 |
| 35 day SMA | 226.12 | 226.86 | 227.8 |
| 50 day SMA | 227.24 | 227.6 | 227.98 |
| 100 day SMA | 222.85 | 222.88 | 223 |
| 150 day SMA | 226.19 | 226.34 | 226.52 |
| 200 day SMA | 221.64 | 221.41 | 221.24 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 211.72 | 206.73 | 206.73 to 212.45 | 0.98 times |
| 18 Thu | 207.03 | 207.09 | 204.25 to 208.90 | 0.98 times |
| 17 Wed | 207.89 | 211.25 | 206.91 to 212.77 | 1.01 times |
| 16 Tue | 210.93 | 215.26 | 210.14 to 215.26 | 1.02 times |
| 15 Mon | 215.46 | 214.00 | 211.50 to 216.47 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 212.99 | 209.50 | 208.65 to 213.91 | 1.41 times |
| 18 Thu | 208.31 | 208.08 | 205.55 to 210.24 | 1.07 times |
| 17 Wed | 209.39 | 212.10 | 208.42 to 214.00 | 0.93 times |
| 16 Tue | 212.30 | 216.75 | 211.50 to 216.75 | 0.86 times |
| 15 Mon | 216.78 | 214.60 | 213.00 to 217.79 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 214.27 | 210.00 | 209.61 to 214.52 | 1.08 times |
| 18 Thu | 208.08 | 209.07 | 206.69 to 211.00 | 1.05 times |
| 17 Wed | 209.76 | 212.80 | 209.76 to 213.09 | 1.01 times |
| 16 Tue | 213.13 | 217.50 | 212.53 to 217.50 | 0.97 times |
| 15 Mon | 217.52 | 213.95 | 213.95 to 218.20 | 0.88 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 39.00 | 0.43 |
| 18 Thu December 2025 | 0.05 | 39.00 | 0.42 |
| 17 Wed December 2025 | 0.03 | 39.00 | 0.38 |
| 16 Tue December 2025 | 0.05 | 39.00 | 0.3 |
| 15 Mon December 2025 | 0.06 | 39.00 | 0.29 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 56.76 | 0.12 |
| 18 Thu December 2025 | 0.07 | 56.76 | 0.12 |
| 17 Wed December 2025 | 0.02 | 56.76 | 0.1 |
| 16 Tue December 2025 | 0.05 | 56.76 | 0.09 |
| 15 Mon December 2025 | 0.08 | 56.76 | 0.09 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 47.35 | 0.13 |
| 18 Thu December 2025 | 0.07 | 47.35 | 0.13 |
| 17 Wed December 2025 | 0.02 | 47.35 | 0.13 |
| 16 Tue December 2025 | 0.03 | 47.35 | 0.13 |
| 15 Mon December 2025 | 0.08 | 47.35 | 0.13 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 23.32 | 0.1 |
| 18 Thu December 2025 | 0.05 | 23.32 | 0.1 |
| 17 Wed December 2025 | 0.06 | 23.32 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.32 | 0.11 |
| 15 Mon December 2025 | 0.10 | 23.32 | 0.11 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 39.00 | 0.12 |
| 18 Thu December 2025 | 0.10 | 39.00 | 0.12 |
| 17 Wed December 2025 | 0.06 | 39.00 | 0.12 |
| 16 Tue December 2025 | 0.08 | 39.00 | 0.1 |
| 15 Mon December 2025 | 0.15 | 39.00 | 0.1 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 38.46 | 0.1 |
| 18 Thu December 2025 | 0.11 | 41.49 | 0.13 |
| 17 Wed December 2025 | 0.14 | 34.60 | 0.13 |
| 16 Tue December 2025 | 0.17 | 34.60 | 0.11 |
| 15 Mon December 2025 | 0.24 | 34.60 | 0.11 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 25.48 | 0.06 |
| 18 Thu December 2025 | 0.12 | 25.48 | 0.08 |
| 17 Wed December 2025 | 0.14 | 25.48 | 0.07 |
| 16 Tue December 2025 | 0.16 | 25.48 | 0.07 |
| 15 Mon December 2025 | 0.27 | 25.48 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 33.13 | 0.07 |
| 18 Thu December 2025 | 0.11 | 37.89 | 0.07 |
| 17 Wed December 2025 | 0.14 | 37.23 | 0.07 |
| 16 Tue December 2025 | 0.20 | 29.48 | 0.07 |
| 15 Mon December 2025 | 0.32 | 29.48 | 0.07 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 24.93 | 0.42 |
| 18 Thu December 2025 | 0.15 | 24.93 | 0.42 |
| 17 Wed December 2025 | 0.24 | 24.93 | 0.46 |
| 16 Tue December 2025 | 0.24 | 24.93 | 0.46 |
| 15 Mon December 2025 | 0.40 | 24.93 | 0.41 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 28.68 | 0.16 |
| 18 Thu December 2025 | 0.15 | 33.69 | 0.17 |
| 17 Wed December 2025 | 0.20 | 31.99 | 0.17 |
| 16 Tue December 2025 | 0.29 | 27.91 | 0.16 |
| 15 Mon December 2025 | 0.45 | 24.63 | 0.15 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 28.00 | 0.62 |
| 18 Thu December 2025 | 0.18 | 31.09 | 0.63 |
| 17 Wed December 2025 | 0.23 | 24.00 | 0.59 |
| 16 Tue December 2025 | 0.53 | 24.00 | 0.54 |
| 15 Mon December 2025 | 0.53 | 24.00 | 0.54 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 29.20 | 0.23 |
| 18 Thu December 2025 | 0.17 | 29.20 | 0.24 |
| 17 Wed December 2025 | 0.27 | 27.59 | 0.26 |
| 16 Tue December 2025 | 0.42 | 24.95 | 0.26 |
| 15 Mon December 2025 | 0.64 | 20.10 | 0.28 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.26 | 20.97 | 0.4 |
| 18 Thu December 2025 | 0.16 | 17.61 | 0.4 |
| 17 Wed December 2025 | 0.32 | 17.61 | 0.32 |
| 16 Tue December 2025 | 0.49 | 17.61 | 0.31 |
| 15 Mon December 2025 | 0.78 | 17.61 | 0.3 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.32 | 18.65 | 0.29 |
| 18 Thu December 2025 | 0.24 | 23.11 | 0.31 |
| 17 Wed December 2025 | 0.38 | 22.66 | 0.26 |
| 16 Tue December 2025 | 0.59 | 19.77 | 0.25 |
| 15 Mon December 2025 | 0.97 | 15.21 | 0.25 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 15.93 | 0.18 |
| 18 Thu December 2025 | 0.29 | 21.10 | 0.21 |
| 17 Wed December 2025 | 0.49 | 13.13 | 0.22 |
| 16 Tue December 2025 | 0.75 | 13.13 | 0.21 |
| 15 Mon December 2025 | 1.28 | 13.13 | 0.24 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 13.76 | 0.35 |
| 18 Thu December 2025 | 0.36 | 17.81 | 0.37 |
| 17 Wed December 2025 | 0.59 | 17.91 | 0.38 |
| 16 Tue December 2025 | 0.97 | 14.14 | 0.36 |
| 15 Mon December 2025 | 1.63 | 10.96 | 0.34 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 11.98 | 0.54 |
| 18 Thu December 2025 | 0.46 | 15.53 | 0.56 |
| 17 Wed December 2025 | 0.78 | 15.53 | 0.62 |
| 16 Tue December 2025 | 1.27 | 9.80 | 0.67 |
| 15 Mon December 2025 | 2.18 | 9.80 | 0.77 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.99 | 9.36 | 0.32 |
| 18 Thu December 2025 | 0.58 | 13.00 | 0.36 |
| 17 Wed December 2025 | 1.03 | 12.76 | 0.37 |
| 16 Tue December 2025 | 1.70 | 10.40 | 0.47 |
| 15 Mon December 2025 | 2.87 | 7.27 | 0.56 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.34 | 9.85 | 0.26 |
| 18 Thu December 2025 | 0.79 | 9.85 | 0.34 |
| 17 Wed December 2025 | 1.34 | 10.50 | 0.4 |
| 16 Tue December 2025 | 2.18 | 9.13 | 0.55 |
| 15 Mon December 2025 | 3.78 | 5.65 | 0.56 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.11 | 5.49 | 0.27 |
| 18 Thu December 2025 | 1.15 | 9.44 | 0.31 |
| 17 Wed December 2025 | 1.80 | 8.74 | 0.29 |
| 16 Tue December 2025 | 3.05 | 6.77 | 0.55 |
| 15 Mon December 2025 | 4.91 | 4.34 | 0.67 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.06 | 3.67 | 0.42 |
| 18 Thu December 2025 | 1.65 | 7.09 | 0.74 |
| 17 Wed December 2025 | 2.37 | 7.01 | 0.78 |
| 16 Tue December 2025 | 4.02 | 5.34 | 1.02 |
| 15 Mon December 2025 | 6.23 | 3.14 | 1.47 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.27 | 2.53 | 1.63 |
| 18 Thu December 2025 | 2.43 | 5.16 | 1.56 |
| 17 Wed December 2025 | 3.24 | 5.09 | 1.95 |
| 16 Tue December 2025 | 4.97 | 4.19 | 3.17 |
| 15 Mon December 2025 | 7.91 | 2.28 | 3.58 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.72 | 1.57 | 1.86 |
| 18 Thu December 2025 | 3.43 | 3.92 | 1.29 |
| 17 Wed December 2025 | 4.38 | 3.85 | 1.5 |
| 16 Tue December 2025 | 6.27 | 3.04 | 7.8 |
| 15 Mon December 2025 | 9.06 | 1.62 | 9.41 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.64 | 1.00 | 1.76 |
| 18 Thu December 2025 | 4.78 | 2.79 | 0.93 |
| 17 Wed December 2025 | 5.52 | 2.68 | 8.79 |
| 16 Tue December 2025 | 7.92 | 2.21 | 22.29 |
| 15 Mon December 2025 | 10.62 | 1.14 | 27.45 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.84 | 0.59 | 250 |
| 18 Thu December 2025 | 16.84 | 1.82 | 128 |
| 17 Wed December 2025 | 16.84 | 1.78 | 72 |
| 16 Tue December 2025 | 16.84 | 1.53 | 84 |
| 15 Mon December 2025 | 16.84 | 1.10 | 88 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.22 | 0.43 | 11.26 |
| 18 Thu December 2025 | 8.48 | 1.20 | 8.16 |
| 17 Wed December 2025 | 9.14 | 1.25 | 12.96 |
| 16 Tue December 2025 | 12.02 | 1.11 | 12.79 |
| 15 Mon December 2025 | 16.11 | 0.56 | 15.74 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.40 | 0.20 | 50.5 |
| 18 Thu December 2025 | 20.40 | 0.56 | 49 |
| 17 Wed December 2025 | 20.40 | 0.51 | 31 |
| 16 Tue December 2025 | 20.40 | 0.45 | 26.25 |
| 15 Mon December 2025 | 20.40 | 0.32 | 26.75 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.85 | 0.50 | 0.1 |
| 18 Thu December 2025 | 21.81 | 0.50 | 0.09 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.44 | 0.10 | 16.67 |
| 18 Thu December 2025 | 27.44 | 0.12 | 15 |
| 17 Wed December 2025 | 27.44 | 0.15 | 14 |
| 16 Tue December 2025 | 27.44 | 0.11 | 11.33 |
| 15 Mon December 2025 | 27.44 | 0.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.