820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 180.33 and 187.83

Daily Target 1174.37
Daily Target 2178.79
Daily Target 3181.87
Daily Target 4186.29
Daily Target 5189.37

Daily price and volume 8 20

Date Closing Open Range Volume
Mon 17 February 2025 183.21 (-0.32%) 181.00 177.45 - 184.95 1.0012 times
Fri 14 February 2025 183.79 (-4.55%) 193.50 181.50 - 194.75 0.9976 times
Thu 13 February 2025 192.56 (-0.04%) 193.00 192.00 - 197.30 0.5982 times
Wed 12 February 2025 192.64 (-0.55%) 192.21 183.06 - 195.20 1.475 times
Tue 11 February 2025 193.70 (-3.34%) 200.00 191.85 - 200.10 1.0924 times
Mon 10 February 2025 200.40 (-3.07%) 208.00 197.20 - 208.00 0.8208 times
Fri 07 February 2025 206.75 (0.41%) 205.56 203.60 - 210.25 0.9579 times
Thu 06 February 2025 205.91 (-1.8%) 209.69 204.64 - 210.49 0.5767 times
Wed 05 February 2025 209.69 (2.37%) 206.00 205.36 - 212.80 0.9978 times
Tue 04 February 2025 204.84 (3.4%) 200.00 200.00 - 205.84 1.4824 times
Mon 03 February 2025 198.11 (-13.75%) 214.00 191.21 - 214.20 6.0012 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 180.33 and 187.83

Weekly Target 1174.37
Weekly Target 2178.79
Weekly Target 3181.87
Weekly Target 4186.29
Weekly Target 5189.37

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Mon 17 February 2025 183.21 (-0.32%) 181.00 177.45 - 184.95 0.1906 times
Fri 14 February 2025 183.79 (-11.11%) 208.00 181.50 - 208.00 0.9486 times
Fri 07 February 2025 206.75 (-9.99%) 214.00 191.21 - 214.20 1.9064 times
Fri 31 January 2025 229.70 (4.49%) 218.00 202.60 - 231.00 1.1998 times
Fri 24 January 2025 219.84 (-6.37%) 235.45 216.09 - 238.49 1.707 times
Fri 17 January 2025 234.80 (9.62%) 214.67 200.85 - 236.14 0.819 times
Fri 10 January 2025 214.19 (-12.9%) 247.70 213.26 - 253.30 0.9748 times
Fri 03 January 2025 245.91 (8.36%) 226.00 224.50 - 254.29 0.9461 times
Fri 27 December 2024 226.94 (-6.27%) 243.00 225.61 - 244.09 0.3191 times
Fri 20 December 2024 242.11 (-1.16%) 244.80 239.56 - 262.70 0.9888 times
Fri 13 December 2024 244.95 (-1.14%) 248.00 238.00 - 256.00 0.7757 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 161.96 and 198.71

Monthly Target 1154.87
Monthly Target 2169.04
Monthly Target 3191.62
Monthly Target 4205.79
Monthly Target 5228.37

Monthly price and volumes 8 20

Date Closing Open Range Volume
Mon 17 February 2025 183.21 (-20.24%) 214.00 177.45 - 214.20 0.4277 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 0.7444 times
Tue 31 December 2024 234.71 (-1.63%) 240.00 224.50 - 262.70 0.513 times
Fri 29 November 2024 238.61 (9.84%) 218.38 198.01 - 242.50 0.4057 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.4188 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 0.6825 times
Fri 30 August 2024 280.65 (-10.12%) 315.00 277.00 - 316.10 0.9189 times
Wed 31 July 2024 312.25 (11.04%) 281.35 271.15 - 353.70 2.5494 times
Fri 28 June 2024 281.20 (2.7%) 299.50 203.30 - 300.00 1.6258 times
Fri 31 May 2024 273.80 (21.96%) 225.75 203.45 - 277.90 1.7139 times
Tue 30 April 2024 224.50 (19.89%) 188.05 188.05 - 242.70 1.3608 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 189.18
12 day DMA 200.11
20 day DMA 207.47
35 day DMA 217.01
50 day DMA 224.85
100 day DMA 222.7
150 day DMA 243.17
200 day DMA 249.45

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.28192.32196.58
12 day EMA197.87200.53203.57
20 day EMA204.7206.96209.4
35 day EMA214.18216217.9
50 day EMA222.61224.22225.87

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.18192.62197.21
12 day SMA200.11202.86205.47
20 day SMA207.47210.03212.59
35 day SMA217.01218.23219.46
50 day SMA224.85226.14227.34
100 day SMA222.7223.29223.89
150 day SMA243.17244.18245.23
200 day SMA249.45249.65249.85

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 183.41 181.99 177.57 to 185.00 0.97 times
14 Fri 183.86 193.99 181.56 to 194.94 0.99 times
13 Thu 193.02 192.98 192.37 to 197.60 1 times
12 Wed 192.68 193.50 183.47 to 196.01 1 times
11 Tue 193.86 198.53 192.20 to 200.55 1.04 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 183.97 180.84 177.92 to 185.50 1.17 times
14 Fri 184.38 194.43 182.47 to 194.43 1.12 times
13 Thu 193.86 194.18 193.25 to 198.00 0.99 times
12 Wed 193.66 192.76 184.41 to 196.00 0.9 times
11 Tue 194.69 200.42 193.00 to 200.42 0.82 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 184.90 184.90 180.42 to 185.16 1.03 times
14 Fri 185.52 194.00 184.18 to 194.00 1.06 times
13 Thu 194.24 194.17 194.17 to 198.65 0.98 times
12 Wed 194.47 195.80 186.53 to 196.00 0.97 times
11 Tue 195.80 198.00 194.00 to 198.36 0.96 times

Option chain for 8 20 HUDCO 27 Thu February 2025 expiry

820 HUDCO Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.1070.70 0.02
14 Fri February 2025 0.1070.70 0.02
13 Thu February 2025 0.1570.70 0.02
12 Wed February 2025 0.1570.70 0.02
11 Tue February 2025 0.1570.70 0.02

820 HUDCO Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.1071.85 0.03
14 Fri February 2025 0.1571.85 0.02
13 Thu February 2025 0.1071.85 0.02
12 Wed February 2025 0.1571.85 0.02
11 Tue February 2025 0.2071.85 0.02

820 HUDCO Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.1049.75 0.03
14 Fri February 2025 0.1549.75 0.03
13 Thu February 2025 0.1549.75 0.03
12 Wed February 2025 0.1049.75 0.03
11 Tue February 2025 0.1549.75 0.03

820 HUDCO Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 0.1042.75 0.08
14 Fri February 2025 0.1042.75 0.08
13 Thu February 2025 0.1042.75 0.07
12 Wed February 2025 0.1542.75 0.07
11 Tue February 2025 0.1542.75 0.07

820 HUDCO Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.1570.10 0.19
14 Fri February 2025 0.1570.10 0.18
13 Thu February 2025 0.1570.10 0.17
12 Wed February 2025 0.1570.10 0.16
11 Tue February 2025 0.2049.40 0.16

820 HUDCO Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.1539.40 0.12
14 Fri February 2025 0.1539.40 0.12
13 Thu February 2025 0.2039.40 0.11
12 Wed February 2025 0.2539.40 0.11
11 Tue February 2025 0.2539.40 0.11

820 HUDCO Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.1567.40 0.04
14 Fri February 2025 0.2057.25 0.04
13 Thu February 2025 0.2557.25 0.04
12 Wed February 2025 0.3062.55 0.04
11 Tue February 2025 0.3043.05 0.04

820 HUDCO Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 0.1552.80 0.07
14 Fri February 2025 0.2052.80 0.07
13 Thu February 2025 0.3040.15 0.07
12 Wed February 2025 0.3040.15 0.06
11 Tue February 2025 0.3540.15 0.06

820 HUDCO Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 0.2056.00 0.08
14 Fri February 2025 0.2556.00 0.07
13 Thu February 2025 0.3045.30 0.07
12 Wed February 2025 0.4045.30 0.07
11 Tue February 2025 0.4045.30 0.06

820 HUDCO Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 0.1552.20 0.2
14 Fri February 2025 0.2542.90 0.19
13 Thu February 2025 0.4041.00 0.19
12 Wed February 2025 0.4548.00 0.2
11 Tue February 2025 0.5042.75 0.19

820 HUDCO Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 0.2544.95 0.16
14 Fri February 2025 0.3044.95 0.17
13 Thu February 2025 0.5037.20 0.14
12 Wed February 2025 0.5534.85 0.14
11 Tue February 2025 0.5535.85 0.13

820 HUDCO Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 0.2041.70 0.23
14 Fri February 2025 0.3541.70 0.21
13 Thu February 2025 0.6532.70 0.21
12 Wed February 2025 0.8035.20 0.2
11 Tue February 2025 0.8033.10 0.2

820 HUDCO Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 0.3536.90 0.22
14 Fri February 2025 0.5036.00 0.21
13 Thu February 2025 0.9527.10 0.22
12 Wed February 2025 1.1028.00 0.22
11 Tue February 2025 1.1027.25 0.22

820 HUDCO Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 0.4531.95 0.38
14 Fri February 2025 0.6031.55 0.41
13 Thu February 2025 1.2523.10 0.43
12 Wed February 2025 1.5023.40 0.48
11 Tue February 2025 1.5521.95 0.4

820 HUDCO Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 0.6027.15 0.18
14 Fri February 2025 0.8027.05 0.2
13 Thu February 2025 1.7519.00 0.21
12 Wed February 2025 2.0519.05 0.27
11 Tue February 2025 2.2518.25 0.33

820 HUDCO Option strike: 205.00

Date CE PE PCR
17 Mon February 2025 0.9022.50 0.2
14 Fri February 2025 1.1522.10 0.24
13 Thu February 2025 2.6014.65 0.33
12 Wed February 2025 3.0515.10 0.39
11 Tue February 2025 3.3014.40 0.44

820 HUDCO Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 1.3518.00 0.35
14 Fri February 2025 1.6517.75 0.44
13 Thu February 2025 3.9010.90 0.6
12 Wed February 2025 4.4011.40 0.6
11 Tue February 2025 4.7510.95 0.9

820 HUDCO Option strike: 195.00

Date CE PE PCR
17 Mon February 2025 2.1513.70 0.46
14 Fri February 2025 2.5513.50 0.41
13 Thu February 2025 5.857.85 0.71
12 Wed February 2025 6.308.50 0.64
11 Tue February 2025 6.858.05 0.89

820 HUDCO Option strike: 190.00

Date CE PE PCR
17 Mon February 2025 3.3010.00 0.76
14 Fri February 2025 3.8010.05 0.97
13 Thu February 2025 8.305.60 1.53
12 Wed February 2025 8.756.10 1.58
11 Tue February 2025 9.505.70 2.78

820 HUDCO Option strike: 185.00

Date CE PE PCR
17 Mon February 2025 5.206.90 0.74
14 Fri February 2025 5.856.95 0.67
13 Thu February 2025 11.553.70 2.26
12 Wed February 2025 12.054.30 2.65
11 Tue February 2025 12.554.05 2.64

820 HUDCO Option strike: 180.00

Date CE PE PCR
17 Mon February 2025 7.904.55 2.38
14 Fri February 2025 8.554.85 5.64
13 Thu February 2025 15.202.55 8.64
12 Wed February 2025 15.602.95 10.79
11 Tue February 2025 16.552.65 9.87

820 HUDCO Option strike: 175.00

Date CE PE PCR
17 Mon February 2025 10.803.00 15.59
14 Fri February 2025 12.453.15 13.13
13 Thu February 2025 20.001.70 9.46
12 Wed February 2025 20.002.05 9.5
11 Tue February 2025 20.301.85 9.89

820 HUDCO Option strike: 170.00

Date CE PE PCR
17 Mon February 2025 15.301.95 7.48
14 Fri February 2025 15.802.10 8.7
13 Thu February 2025 24.551.20 7.37
12 Wed February 2025 24.201.40 8.9
11 Tue February 2025 25.401.30 8.5

820 HUDCO Option strike: 165.00

Date CE PE PCR
17 Mon February 2025 17.601.35 6.33
14 Fri February 2025 19.601.35 8.86
13 Thu February 2025 31.350.80 1.88
12 Wed February 2025 30.751.10 3.88

820 HUDCO Option strike: 160.00

Date CE PE PCR
17 Mon February 2025 22.950.90 52.57
14 Fri February 2025 22.950.95 46.43
13 Thu February 2025 35.050.65 128
12 Wed February 2025 35.050.80 120
11 Tue February 2025 37.550.70 97.67

820 HUDCO Option strike: 150.00

Date CE PE PCR
17 Mon February 2025 30.000.50 9
Back to top | Use Dark Theme