Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 218.57 and 225.51
| Daily Target 1 | 212.92 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 219.85666666667 |
| Daily Target 4 | 224.21 |
| Daily Target 5 | 226.8 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.63 (2.5%) | 215.77 | 215.50 - 222.44 | 2.1811 times | Wed 24 December 2025 | 216.23 (0.07%) | 216.15 | 215.77 - 219.85 | 1.0345 times | Tue 23 December 2025 | 216.07 (0.61%) | 215.01 | 214.50 - 218.10 | 1.3159 times | Mon 22 December 2025 | 214.75 (1.65%) | 212.50 | 212.00 - 215.70 | 0.9493 times | Fri 19 December 2025 | 211.27 (2.11%) | 207.70 | 207.01 - 212.25 | 0.8875 times | Thu 18 December 2025 | 206.90 (-0.49%) | 207.91 | 204.05 - 208.62 | 0.9767 times | Wed 17 December 2025 | 207.91 (-1.47%) | 211.00 | 206.66 - 212.45 | 0.777 times | Tue 16 December 2025 | 211.02 (-1.78%) | 214.50 | 209.97 - 214.85 | 0.6021 times | Mon 15 December 2025 | 214.85 (0.54%) | 213.15 | 211.10 - 215.90 | 0.6675 times | Sat 13 December 2025 | 213.69 (0%) | 213.80 | 211.78 - 214.86 | 0.6085 times | Fri 12 December 2025 | 213.69 (0.55%) | 213.80 | 211.78 - 214.86 | 0.6085 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 216.82 and 227.26
| Weekly Target 1 | 208.25 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 218.69 |
| Weekly Target 4 | 225.38 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.63 (4.9%) | 212.50 | 212.00 - 222.44 | 0.7713 times | Fri 19 December 2025 | 211.27 (-1.13%) | 213.15 | 204.05 - 215.90 | 0.5503 times | Sat 13 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9395 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.871 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.905 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.235 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.1904 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6121 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4615 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.464 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5544 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 194.42 and 231.27
| Monthly Target 1 | 185.34 |
| Monthly Target 2 | 203.49 |
| Monthly Target 3 | 222.19333333333 |
| Monthly Target 4 | 240.34 |
| Monthly Target 5 | 259.04 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.63 (-7.38%) | 239.86 | 204.05 - 240.90 | 0.5438 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8581 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7616 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7627 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5501 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6575 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.3706 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7029 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4022 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.3906 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.5601 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 215.99 |
| 12 day DMA | 213.38 |
| 20 day DMA | 217.27 |
| 35 day DMA | 224.41 |
| 50 day DMA | 226.27 |
| 100 day DMA | 222.97 |
| 150 day DMA | 225.91 |
| 200 day DMA | 222.5 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 214.26 | 213.28 |
| 12 day EMA | 215.89 | 214.85 | 214.6 |
| 20 day EMA | 217.9 | 217.51 | 217.65 |
| 35 day EMA | 221.03 | 220.99 | 221.27 |
| 50 day EMA | 225.52 | 225.68 | 226.07 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.99 | 213.04 | 211.38 |
| 12 day SMA | 213.38 | 212.5 | 212.27 |
| 20 day SMA | 217.27 | 218.15 | 219.32 |
| 35 day SMA | 224.41 | 224.67 | 224.99 |
| 50 day SMA | 226.27 | 226.41 | 226.59 |
| 100 day SMA | 222.97 | 222.86 | 222.82 |
| 150 day SMA | 225.91 | 225.95 | 226.02 |
| 200 day SMA | 222.5 | 222.31 | 222.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 222.05 | 216.00 | 215.61 to 222.80 | 0.62 times |
| 24 Wed | 216.41 | 216.25 | 215.70 to 220.00 | 0.92 times |
| 23 Tue | 216.25 | 215.14 | 214.24 to 218.40 | 1.09 times |
| 22 Mon | 215.14 | 212.99 | 211.12 to 216.11 | 1.16 times |
| 19 Fri | 211.72 | 206.73 | 206.73 to 212.45 | 1.22 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 223.31 | 217.12 | 217.01 to 224.00 | 1.97 times |
| 24 Wed | 217.82 | 217.83 | 217.23 to 221.53 | 1.21 times |
| 23 Tue | 217.74 | 216.64 | 216.01 to 219.95 | 0.87 times |
| 22 Mon | 216.54 | 214.25 | 213.60 to 217.50 | 0.55 times |
| 19 Fri | 212.99 | 209.50 | 208.65 to 213.91 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 224.19 | 218.73 | 218.73 to 224.59 | 1.13 times |
| 24 Wed | 218.73 | 220.31 | 218.50 to 222.01 | 1.05 times |
| 23 Tue | 218.38 | 217.94 | 217.10 to 220.10 | 0.98 times |
| 22 Mon | 217.16 | 214.96 | 214.50 to 218.70 | 0.95 times |
| 19 Fri | 214.27 | 210.00 | 209.61 to 214.52 | 0.88 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 63.18 | 0.14 |
| 24 Wed December 2025 | 0.02 | 63.18 | 0.14 |
| 23 Tue December 2025 | 0.03 | 63.18 | 0.14 |
| 22 Mon December 2025 | 0.02 | 65.25 | 0.08 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 59.58 | 0.11 |
| 24 Wed December 2025 | 0.01 | 59.58 | 0.09 |
| 23 Tue December 2025 | 0.02 | 59.58 | 0.08 |
| 22 Mon December 2025 | 0.02 | 56.76 | 0.13 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 50.50 | 0.22 |
| 24 Wed December 2025 | 0.02 | 47.35 | 0.15 |
| 23 Tue December 2025 | 0.01 | 47.35 | 0.15 |
| 22 Mon December 2025 | 0.02 | 47.35 | 0.14 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 23.32 | 0.12 |
| 24 Wed December 2025 | 0.02 | 23.32 | 0.09 |
| 23 Tue December 2025 | 0.06 | 23.32 | 0.09 |
| 22 Mon December 2025 | 0.05 | 23.32 | 0.09 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 43.64 | 0.15 |
| 24 Wed December 2025 | 0.02 | 43.64 | 0.14 |
| 23 Tue December 2025 | 0.02 | 43.64 | 0.13 |
| 22 Mon December 2025 | 0.07 | 39.00 | 0.12 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 28.00 | 0.13 |
| 24 Wed December 2025 | 0.05 | 33.50 | 0.13 |
| 23 Tue December 2025 | 0.09 | 32.50 | 0.11 |
| 22 Mon December 2025 | 0.11 | 34.80 | 0.1 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 25.48 | 0.04 |
| 24 Wed December 2025 | 0.05 | 25.48 | 0.04 |
| 23 Tue December 2025 | 0.10 | 25.48 | 0.04 |
| 22 Mon December 2025 | 0.12 | 25.48 | 0.06 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.12 | 22.68 | 0.07 |
| 24 Wed December 2025 | 0.07 | 33.13 | 0.09 |
| 23 Tue December 2025 | 0.10 | 33.13 | 0.08 |
| 22 Mon December 2025 | 0.14 | 33.13 | 0.07 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.11 | 24.00 | 0.49 |
| 24 Wed December 2025 | 0.07 | 24.00 | 0.48 |
| 23 Tue December 2025 | 0.11 | 26.34 | 0.47 |
| 22 Mon December 2025 | 0.15 | 24.93 | 0.42 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.14 | 18.04 | 0.21 |
| 24 Wed December 2025 | 0.08 | 23.63 | 0.19 |
| 23 Tue December 2025 | 0.13 | 23.02 | 0.18 |
| 22 Mon December 2025 | 0.17 | 24.61 | 0.17 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.18 | 15.58 | 0.63 |
| 24 Wed December 2025 | 0.10 | 21.15 | 0.66 |
| 23 Tue December 2025 | 0.16 | 22.51 | 0.66 |
| 22 Mon December 2025 | 0.21 | 22.51 | 0.55 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.23 | 14.20 | 0.18 |
| 24 Wed December 2025 | 0.12 | 18.49 | 0.19 |
| 23 Tue December 2025 | 0.20 | 18.90 | 0.19 |
| 22 Mon December 2025 | 0.26 | 20.00 | 0.2 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.31 | 11.79 | 0.19 |
| 24 Wed December 2025 | 0.14 | 15.52 | 0.34 |
| 23 Tue December 2025 | 0.25 | 16.65 | 0.35 |
| 22 Mon December 2025 | 0.30 | 20.97 | 0.4 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.43 | 8.41 | 0.23 |
| 24 Wed December 2025 | 0.16 | 13.60 | 0.27 |
| 23 Tue December 2025 | 0.34 | 13.95 | 0.28 |
| 22 Mon December 2025 | 0.39 | 15.20 | 0.29 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.58 | 5.82 | 0.11 |
| 24 Wed December 2025 | 0.20 | 11.59 | 0.23 |
| 23 Tue December 2025 | 0.43 | 11.65 | 0.18 |
| 22 Mon December 2025 | 0.51 | 12.57 | 0.19 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.89 | 3.79 | 0.13 |
| 24 Wed December 2025 | 0.29 | 8.89 | 0.19 |
| 23 Tue December 2025 | 0.57 | 9.49 | 0.19 |
| 22 Mon December 2025 | 0.71 | 10.38 | 0.26 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.72 | 2.20 | 0.36 |
| 24 Wed December 2025 | 0.47 | 6.51 | 0.14 |
| 23 Tue December 2025 | 0.89 | 7.04 | 0.21 |
| 22 Mon December 2025 | 1.01 | 11.98 | 0.44 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.02 | 1.16 | 0.41 |
| 24 Wed December 2025 | 0.88 | 4.60 | 0.28 |
| 23 Tue December 2025 | 1.43 | 5.18 | 0.25 |
| 22 Mon December 2025 | 1.46 | 6.15 | 0.38 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 0.46 | 2.03 |
| 24 Wed December 2025 | 1.50 | 2.77 | 0.67 |
| 23 Tue December 2025 | 2.16 | 3.44 | 0.35 |
| 22 Mon December 2025 | 2.26 | 4.45 | 0.36 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.14 | 0.15 | 1.09 |
| 24 Wed December 2025 | 2.58 | 1.32 | 0.81 |
| 23 Tue December 2025 | 3.29 | 2.05 | 0.63 |
| 22 Mon December 2025 | 3.26 | 3.08 | 0.32 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.76 | 0.07 | 2.74 |
| 24 Wed December 2025 | 4.40 | 0.60 | 2.58 |
| 23 Tue December 2025 | 4.83 | 1.07 | 2.27 |
| 22 Mon December 2025 | 4.71 | 1.96 | 0.98 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.94 | 0.06 | 2.58 |
| 24 Wed December 2025 | 6.55 | 0.29 | 2.42 |
| 23 Tue December 2025 | 6.82 | 0.59 | 2.14 |
| 22 Mon December 2025 | 6.41 | 1.14 | 1.81 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.44 | 0.06 | 3.42 |
| 24 Wed December 2025 | 8.89 | 0.17 | 5.06 |
| 23 Tue December 2025 | 9.15 | 0.33 | 6.93 |
| 22 Mon December 2025 | 8.29 | 0.75 | 3.61 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.09 | 0.05 | 1.93 |
| 24 Wed December 2025 | 11.48 | 0.14 | 2.33 |
| 23 Tue December 2025 | 11.48 | 0.22 | 3.04 |
| 22 Mon December 2025 | 10.58 | 0.46 | 3.05 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.04 | 0.12 | 10 |
| 24 Wed December 2025 | 13.04 | 0.12 | 10 |
| 23 Tue December 2025 | 13.04 | 0.15 | 27.4 |
| 22 Mon December 2025 | 13.04 | 0.34 | 43.2 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.07 | 0.04 | 12.9 |
| 24 Wed December 2025 | 17.07 | 0.10 | 13.1 |
| 23 Tue December 2025 | 16.16 | 0.14 | 14.45 |
| 22 Mon December 2025 | 15.41 | 0.25 | 10.61 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.40 | 0.04 | 66.75 |
| 24 Wed December 2025 | 20.40 | 0.08 | 66.5 |
| 23 Tue December 2025 | 20.40 | 0.12 | 64.5 |
| 22 Mon December 2025 | 20.40 | 0.20 | 60.25 |
820 HUDCO Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.85 | 0.50 | 0.1 |
| 24 Wed December 2025 | 16.85 | 0.50 | 0.1 |
| 23 Tue December 2025 | 16.85 | 0.50 | 0.1 |
| 22 Mon December 2025 | 16.85 | 0.50 | 0.1 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.44 | 0.01 | 9 |
| 24 Wed December 2025 | 27.44 | 0.03 | 9.67 |
| 23 Tue December 2025 | 27.44 | 0.06 | 16.67 |
| 22 Mon December 2025 | 27.44 | 0.10 | 16.67 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 42.99 | 0.12 | 0.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.