820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 183.15 and 190.4

Daily Target 1181.78
Daily Target 2184.52
Daily Target 3189.03333333333
Daily Target 4191.77
Daily Target 5196.28

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 28 March 2024 187.25 (0.16%) 188.50 186.30 - 193.55 0.6546 times
Wed 27 March 2024 186.95 (1.52%) 185.40 184.65 - 190.50 0.6887 times
Tue 26 March 2024 184.15 (0.55%) 183.85 180.35 - 187.95 0.5414 times
Fri 22 March 2024 183.15 (0.55%) 182.70 181.05 - 186.50 0.4603 times
Thu 21 March 2024 182.15 (3.7%) 178.85 178.50 - 187.30 0.8159 times
Wed 20 March 2024 175.65 (-0.85%) 179.60 170.80 - 181.35 0.5657 times
Tue 19 March 2024 177.15 (-1.86%) 181.20 176.00 - 185.30 0.6922 times
Mon 18 March 2024 180.50 (-4.4%) 190.00 180.00 - 194.00 0.9794 times
Fri 15 March 2024 188.80 (4.57%) 175.00 169.10 - 192.10 2.9103 times
Thu 14 March 2024 180.55 (9.99%) 155.30 152.55 - 180.55 1.6914 times
Wed 13 March 2024 164.15 (-9.98%) 182.65 164.15 - 186.50 1.0372 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 183.8 and 197

Weekly Target 1173.85
Weekly Target 2180.55
Weekly Target 3187.05
Weekly Target 4193.75
Weekly Target 5200.25

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 28 March 2024 187.25 (2.24%) 183.85 180.35 - 193.55 0.2221 times
Fri 22 March 2024 183.15 (-2.99%) 190.00 170.80 - 194.00 0.414 times
Fri 15 March 2024 188.80 (-6.74%) 203.25 152.55 - 203.90 0.8448 times
Thu 07 March 2024 202.45 (3.34%) 196.75 191.30 - 205.60 0.4355 times
Sat 02 March 2024 195.90 (-1.73%) 200.00 183.35 - 213.80 0.7862 times
Fri 23 February 2024 199.35 (0.33%) 199.60 189.65 - 206.40 0.7546 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 1.1382 times
Fri 09 February 2024 200.15 (-3.77%) 209.55 182.45 - 217.90 0.9409 times
Fri 02 February 2024 208.00 (27.18%) 164.85 162.20 - 226.45 2.9263 times
Thu 25 January 2024 163.55 (2.6%) 161.30 145.55 - 178.30 1.5374 times
Fri 19 January 2024 159.40 (25.86%) 127.50 127.05 - 163.00 2.4206 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 143.38 and 196.43

Monthly Target 1128.75
Monthly Target 2158
Monthly Target 3181.8
Monthly Target 4211.05
Monthly Target 5234.85

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.548 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.6051 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.7421 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.1657 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4933 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8754 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0568 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.713 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3555 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.445 times
Wed 31 May 2023 57.15 (16.28%) 49.50 49.30 - 60.35 0.6318 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 184.73
12 day DMA 181.07
20 day DMA 187.19
35 day DMA 190.83
50 day DMA 185.6
100 day DMA 143.25
150 day DMA 122.03
200 day DMA 107.06

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA184.94183.78182.2
12 day EMA184.73184.27183.78
20 day EMA185.48185.29185.11
35 day EMA182.8182.54182.28
50 day EMA180.86180.6180.34

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.73182.41180.45
12 day SMA181.07181.75183.04
20 day SMA187.19187.4188
35 day SMA190.83191.13191.55
50 day SMA185.6184.49183.41
100 day SMA143.25142.13141.02
150 day SMA122.03121.27120.51
200 day SMA107.06106.42105.78
Back to top | Use Dark Theme