820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 183.15 and 190.4
Daily Target 1 | 181.78 |
Daily Target 2 | 184.52 |
Daily Target 3 | 189.03333333333 |
Daily Target 4 | 191.77 |
Daily Target 5 | 196.28 |
Daily price and volume 8 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.25 (0.16%) | 188.50 | 186.30 - 193.55 | 0.6546 times | Wed 27 March 2024 | 186.95 (1.52%) | 185.40 | 184.65 - 190.50 | 0.6887 times | Tue 26 March 2024 | 184.15 (0.55%) | 183.85 | 180.35 - 187.95 | 0.5414 times | Fri 22 March 2024 | 183.15 (0.55%) | 182.70 | 181.05 - 186.50 | 0.4603 times | Thu 21 March 2024 | 182.15 (3.7%) | 178.85 | 178.50 - 187.30 | 0.8159 times | Wed 20 March 2024 | 175.65 (-0.85%) | 179.60 | 170.80 - 181.35 | 0.5657 times | Tue 19 March 2024 | 177.15 (-1.86%) | 181.20 | 176.00 - 185.30 | 0.6922 times | Mon 18 March 2024 | 180.50 (-4.4%) | 190.00 | 180.00 - 194.00 | 0.9794 times | Fri 15 March 2024 | 188.80 (4.57%) | 175.00 | 169.10 - 192.10 | 2.9103 times | Thu 14 March 2024 | 180.55 (9.99%) | 155.30 | 152.55 - 180.55 | 1.6914 times | Wed 13 March 2024 | 164.15 (-9.98%) | 182.65 | 164.15 - 186.50 | 1.0372 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 183.8 and 197
Weekly Target 1 | 173.85 |
Weekly Target 2 | 180.55 |
Weekly Target 3 | 187.05 |
Weekly Target 4 | 193.75 |
Weekly Target 5 | 200.25 |
Weekly price and volumes for 8 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.25 (2.24%) | 183.85 | 180.35 - 193.55 | 0.2221 times | Fri 22 March 2024 | 183.15 (-2.99%) | 190.00 | 170.80 - 194.00 | 0.414 times | Fri 15 March 2024 | 188.80 (-6.74%) | 203.25 | 152.55 - 203.90 | 0.8448 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.75 | 191.30 - 205.60 | 0.4355 times | Sat 02 March 2024 | 195.90 (-1.73%) | 200.00 | 183.35 - 213.80 | 0.7862 times | Fri 23 February 2024 | 199.35 (0.33%) | 199.60 | 189.65 - 206.40 | 0.7546 times | Fri 16 February 2024 | 198.70 (-0.72%) | 201.00 | 164.55 - 207.80 | 1.1382 times | Fri 09 February 2024 | 200.15 (-3.77%) | 209.55 | 182.45 - 217.90 | 0.9409 times | Fri 02 February 2024 | 208.00 (27.18%) | 164.85 | 162.20 - 226.45 | 2.9263 times | Thu 25 January 2024 | 163.55 (2.6%) | 161.30 | 145.55 - 178.30 | 1.5374 times | Fri 19 January 2024 | 159.40 (25.86%) | 127.50 | 127.05 - 163.00 | 2.4206 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 143.38 and 196.43
Monthly Target 1 | 128.75 |
Monthly Target 2 | 158 |
Monthly Target 3 | 181.8 |
Monthly Target 4 | 211.05 |
Monthly Target 5 | 234.85 |
Monthly price and volumes 8 20
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.25 (-2.04%) | 192.90 | 152.55 - 205.60 | 0.548 times | Thu 29 February 2024 | 191.15 (10.91%) | 173.55 | 164.55 - 226.45 | 1.6051 times | Wed 31 January 2024 | 172.35 (36.84%) | 126.00 | 122.70 - 178.30 | 1.7421 times | Fri 29 December 2023 | 125.95 (46.88%) | 86.70 | 85.30 - 136.80 | 2.1657 times | Thu 30 November 2023 | 85.75 (13.95%) | 75.35 | 74.05 - 87.30 | 0.4933 times | Tue 31 October 2023 | 75.25 (-18.03%) | 91.50 | 70.50 - 95.90 | 0.8754 times | Fri 29 September 2023 | 91.80 (22.56%) | 74.75 | 67.65 - 93.80 | 1.0568 times | Thu 31 August 2023 | 74.90 (16.67%) | 64.70 | 60.75 - 77.20 | 0.713 times | Mon 31 July 2023 | 64.20 (12.53%) | 57.40 | 57.15 - 65.55 | 0.3555 times | Fri 30 June 2023 | 57.05 (-0.17%) | 57.50 | 56.90 - 62.80 | 0.445 times | Wed 31 May 2023 | 57.15 (16.28%) | 49.50 | 49.30 - 60.35 | 0.6318 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
DMA period | DMA value |
5 day DMA | 184.73 |
12 day DMA | 181.07 |
20 day DMA | 187.19 |
35 day DMA | 190.83 |
50 day DMA | 185.6 |
100 day DMA | 143.25 |
150 day DMA | 122.03 |
200 day DMA | 107.06 |
EMA (exponential moving average) of 8 20 HUDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.94 | 183.78 | 182.2 |
12 day EMA | 184.73 | 184.27 | 183.78 |
20 day EMA | 185.48 | 185.29 | 185.11 |
35 day EMA | 182.8 | 182.54 | 182.28 |
50 day EMA | 180.86 | 180.6 | 180.34 |
SMA (simple moving average) of 8 20 HUDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.73 | 182.41 | 180.45 |
12 day SMA | 181.07 | 181.75 | 183.04 |
20 day SMA | 187.19 | 187.4 | 188 |
35 day SMA | 190.83 | 191.13 | 191.55 |
50 day SMA | 185.6 | 184.49 | 183.41 |
100 day SMA | 143.25 | 142.13 | 141.02 |
150 day SMA | 122.03 | 121.27 | 120.51 |
200 day SMA | 107.06 | 106.42 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.