Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 179.1 and 181.24
| Daily Target 1 | 178.63 |
| Daily Target 2 | 179.57 |
| Daily Target 3 | 180.76666666667 |
| Daily Target 4 | 181.71 |
| Daily Target 5 | 182.91 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.52 (-0.3%) | 181.96 | 179.82 - 181.96 | 0.4976 times | Thu 03 September 2026 | 181.07 (1.53%) | 181.82 | 179.15 - 184.69 | 2.788 times | Wed 02 September 2026 | 178.35 (-0.13%) | 177.80 | 175.13 - 180.27 | 0.8197 times | Tue 01 September 2026 | 178.58 (-1.91%) | 180.00 | 177.30 - 183.89 | 0.9078 times | Mon 31 August 2026 | 182.05 (-0.64%) | 182.50 | 177.32 - 189.58 | 2.3665 times | Fri 28 August 2026 | 183.23 (0.33%) | 182.50 | 181.60 - 184.27 | 0.5339 times | Thu 27 August 2026 | 182.63 (-2.31%) | 186.95 | 181.79 - 187.40 | 0.7557 times | Wed 26 August 2026 | 186.95 (0.39%) | 187.00 | 186.26 - 188.59 | 0.3876 times | Tue 25 August 2026 | 186.22 (-0.7%) | 187.00 | 185.75 - 187.83 | 0.4742 times | Mon 24 August 2026 | 187.53 (0.77%) | 186.10 | 186.09 - 188.40 | 0.4691 times | Fri 21 August 2026 | 186.09 (0.02%) | 186.00 | 185.67 - 188.20 | 0.4606 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 170.6 and 185.05
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 181.74333333333 |
| Weekly Target 4 | 188.36 |
| Weekly Target 5 | 196.19 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.52 (-1.48%) | 182.50 | 175.13 - 189.58 | 1.1973 times | Fri 28 August 2026 | 183.23 (-1.54%) | 186.10 | 181.60 - 188.59 | 0.4252 times | Fri 21 August 2026 | 186.09 (-2.05%) | 189.60 | 184.48 - 192.00 | 0.7356 times | Fri 14 August 2026 | 189.99 (-5.5%) | 201.04 | 189.31 - 202.50 | 0.8542 times | Fri 07 August 2026 | 201.04 (3.04%) | 195.90 | 195.90 - 205.15 | 0.8838 times | Fri 31 July 2026 | 195.10 (-0.23%) | 199.90 | 193.50 - 205.00 | 1.1509 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 0.9077 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 0.9827 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.394 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.4685 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.719 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 177.83 and 187.39
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 175.54 |
| Monthly Target 3 | 180.11333333333 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 180.52 (-0.84%) | 180.00 | 175.13 - 184.69 | 0.132 times | Mon 31 August 2026 | 182.05 (-6.69%) | 195.90 | 177.32 - 205.15 | 0.5328 times | Fri 31 July 2026 | 195.10 (-4.84%) | 208.60 | 191.75 - 217.85 | 0.92 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.6474 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 1.1322 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.7126 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 1.0589 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.6089 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.1775 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 1.0776 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.3369 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 183.27 |
| 20 day DMA | 186.83 |
| 35 day DMA | 192.07 |
| 50 day DMA | 196.72 |
| 100 day DMA | 203.01 |
| 150 day DMA | 196.5 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 180.94 | 180.87 |
| 12 day EMA | 183.39 | 183.91 | 184.43 |
| 20 day EMA | 186.44 | 187.06 | 187.69 |
| 35 day EMA | 191.22 | 191.85 | 192.48 |
| 50 day EMA | 196.08 | 196.71 | 197.35 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 180.66 | 180.97 |
| 12 day SMA | 183.27 | 183.92 | 184.5 |
| 20 day SMA | 186.83 | 187.86 | 188.91 |
| 35 day SMA | 192.07 | 192.71 | 193.32 |
| 50 day SMA | 196.72 | 197.27 | 197.81 |
| 100 day SMA | 203.01 | 203.08 | 203.11 |
| 150 day SMA | 196.5 | 196.66 | 196.77 |
| 200 day SMA | 202.56 | 202.79 | 203.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.