820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 190.92 and 198.64

Daily Target 1	189.3
Daily Target 2	192.53
Daily Target 3	197.01666666667
Daily Target 4	200.25
Daily Target 5	204.74

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Fri 13 February 2026	195.77 (-3.05%)	201.50	193.78 - 201.50	1.4643 times
Thu 12 February 2026	201.93 (4.5%)	192.00	191.50 - 202.94	3.2401 times
Wed 11 February 2026	193.24 (-0.35%)	194.00	190.82 - 194.41	0.2992 times
Tue 10 February 2026	193.91 (-0.49%)	195.20	193.00 - 196.45	0.3232 times
Mon 09 February 2026	194.87 (1.41%)	193.25	193.00 - 195.55	0.3201 times
Fri 06 February 2026	192.17 (-1.32%)	193.00	187.25 - 193.00	0.708 times
Thu 05 February 2026	194.74 (-1.22%)	197.00	192.81 - 198.50	0.322 times
Wed 04 February 2026	197.14 (2.93%)	191.52	190.10 - 198.60	0.837 times
Tue 03 February 2026	191.52 (1.99%)	197.00	188.51 - 197.78	0.7591 times
Mon 02 February 2026	187.79 (-2.45%)	192.00	178.00 - 192.00	1.7271 times
Sun 01 February 2026	192.50 (0.44%)	193.40	188.40 - 200.71	1.1914 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 193.3 and 205.42

Weekly Target 1	184.39
Weekly Target 2	190.08
Weekly Target 3	196.51
Weekly Target 4	202.2
Weekly Target 5	208.63

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Fri 13 February 2026	195.77 (1.87%)	193.25	190.82 - 202.94	1.7411 times
Fri 06 February 2026	192.17 (0.27%)	193.40	178.00 - 200.71	1.7097 times
Fri 30 January 2026	191.65 (-2.2%)	196.10	188.63 - 207.30	1.1884 times
Fri 23 January 2026	195.96 (-8.97%)	215.00	193.96 - 215.18	0.8823 times
Fri 16 January 2026	215.27 (0.17%)	214.99	210.93 - 219.47	0.4627 times
Fri 09 January 2026	214.91 (-7.13%)	232.00	214.21 - 232.34	0.8814 times
Fri 02 January 2026	231.42 (4.42%)	222.95	222.22 - 232.19	1.226 times
Fri 26 December 2025	221.63 (4.9%)	212.50	212.00 - 222.44	0.6766 times
Fri 19 December 2025	211.27 (-1.13%)	213.15	204.05 - 215.90	0.4828 times
Fri 12 December 2025	213.69 (-5.12%)	224.00	208.38 - 224.90	0.749 times
Fri 05 December 2025	225.22 (-5.88%)	239.86	219.60 - 240.90	0.7641 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 186.89 and 211.83

Monthly Target 1	167.3
Monthly Target 2	181.53
Monthly Target 3	192.23666666667
Monthly Target 4	206.47
Monthly Target 5	217.18

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Fri 13 February 2026	195.77 (2.15%)	193.40	178.00 - 202.94	0.7767 times
Fri 30 January 2026	191.65 (-15.99%)	229.75	188.63 - 232.34	0.8595 times
Wed 31 December 2025	228.13 (-4.66%)	239.86	204.05 - 240.90	0.7866 times
Fri 28 November 2025	239.28 (0.96%)	236.90	222.21 - 246.85	0.9758 times
Fri 31 October 2025	237.00 (5.98%)	225.00	223.38 - 241.95	0.866 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.8673 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.6255 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.7477 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.5585 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.9364 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.5945 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	195.94
12 day DMA	193.94
20 day DMA	197.94
35 day DMA	208.38
50 day DMA	210.07
100 day DMA	220.72
150 day DMA	219.75
200 day DMA	222.67

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.26	196.5	193.79
12 day EMA	196.73	196.91	196
20 day EMA	199.56	199.96	199.75
35 day EMA	204.43	204.94	205.12
50 day EMA	210.78	211.39	211.78

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.94	195.22	193.79
12 day SMA	193.94	194.62	194.82
20 day SMA	197.94	198.92	199.65
35 day SMA	208.38	208.96	209.37
50 day SMA	210.07	210.66	211.34
100 day SMA	220.72	221.06	221.27
150 day SMA	219.75	219.98	220.16
200 day SMA	222.67	222.82	222.95

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	195.84	201.00	193.72 to 201.00	1.08 times
12 Thu	202.18	193.00	191.51 to 202.91	1.05 times
11 Wed	193.89	193.93	191.00 to 194.89	0.97 times
10 Tue	194.08	195.51	193.33 to 196.75	0.96 times
09 Mon	195.45	193.10	192.82 to 196.05	0.94 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	197.18	201.02	194.75 to 201.02	1.62 times
12 Thu	202.98	194.14	192.57 to 203.75	1 times
11 Wed	194.51	194.85	191.76 to 195.32	0.89 times
10 Tue	195.10	196.62	194.23 to 197.40	0.8 times
09 Mon	196.21	193.95	193.95 to 196.80	0.69 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	197.98	199.78	196.02 to 199.78	1.22 times
12 Thu	204.10	194.00	194.00 to 204.40	0.96 times
11 Wed	195.00	194.19	192.89 to 195.00	0.95 times
10 Tue	196.00	198.00	195.66 to 198.00	0.94 times
09 Mon	196.75	196.00	196.00 to 197.30	0.94 times

Option chain for 8 20 HUDCO 24 Tue February 2026 expiry

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	65.13	0.96
12 Thu February 2026	0.14	65.13	0.94
11 Wed February 2026	0.20	66.24	0.89
10 Tue February 2026	0.20	63.48	0.86
09 Mon February 2026	0.20	65.73	0.85

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
13 Fri February 2026	0.26	61.84	0.71
12 Thu February 2026	0.26	61.84	0.71
11 Wed February 2026	0.26	61.84	0.71
10 Tue February 2026	0.26	59.90	0.57
09 Mon February 2026	0.26	59.90	0.57

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
13 Fri February 2026	0.12	51.00	0.16
12 Thu February 2026	0.19	51.00	0.18
11 Wed February 2026	0.09	54.79	0.22
10 Tue February 2026	0.12	54.79	0.21
09 Mon February 2026	0.14	54.79	0.2

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	50.00	0.35
12 Thu February 2026	0.15	50.00	0.35
11 Wed February 2026	0.15	50.00	0.35
10 Tue February 2026	0.15	50.00	0.35
09 Mon February 2026	0.31	50.00	0.35

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
13 Fri February 2026	0.21	43.50	0.16
12 Thu February 2026	0.28	37.97	0.17
11 Wed February 2026	0.18	46.50	0.18
10 Tue February 2026	0.19	44.77	0.18
09 Mon February 2026	0.26	44.77	0.18

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	31.00	0.1
12 Thu February 2026	0.38	31.00	0.11
11 Wed February 2026	0.17	31.00	0.18
10 Tue February 2026	0.18	31.00	0.14
09 Mon February 2026	0.33	31.00	0.14

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
13 Fri February 2026	0.28	37.90	0.22
12 Thu February 2026	0.48	37.90	0.17
11 Wed February 2026	0.19	37.90	0.5
10 Tue February 2026	0.21	37.90	0.4
09 Mon February 2026	0.75	37.90	0.33

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
13 Fri February 2026	0.38	34.27	0.16
12 Thu February 2026	0.62	28.14	0.21
11 Wed February 2026	0.22	36.25	0.24
10 Tue February 2026	0.29	36.25	0.23
09 Mon February 2026	0.43	34.32	0.21

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
13 Fri February 2026	0.49	23.40	0.1
12 Thu February 2026	0.86	23.40	0.09
11 Wed February 2026	0.29	31.67	0.14
10 Tue February 2026	0.40	31.67	0.13
09 Mon February 2026	0.55	31.67	0.14

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
13 Fri February 2026	0.58	29.72	0.05
12 Thu February 2026	1.11	29.72	0.05
11 Wed February 2026	0.36	29.72	0.1
10 Tue February 2026	0.47	28.00	0.03
09 Mon February 2026	0.60	28.00	0.03

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
13 Fri February 2026	0.66	24.54	0.21
12 Thu February 2026	1.34	19.03	0.19
11 Wed February 2026	0.42	26.56	0.21
10 Tue February 2026	0.57	25.27	0.2
09 Mon February 2026	0.78	25.27	0.22

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
13 Fri February 2026	0.96	19.94	0.26
12 Thu February 2026	1.99	14.84	0.31
11 Wed February 2026	0.62	23.04	0.31
10 Tue February 2026	0.79	21.19	0.39
09 Mon February 2026	1.09	20.67	0.4

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
13 Fri February 2026	1.20	14.81	0.05
12 Thu February 2026	2.46	14.81	0.05
11 Wed February 2026	0.81	14.81	0.05
10 Tue February 2026	0.95	14.81	0.06
09 Mon February 2026	1.36	14.81	0.06

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
13 Fri February 2026	1.50	15.62	0.18
12 Thu February 2026	3.02	10.71	0.2
11 Wed February 2026	1.01	16.87	0.21
10 Tue February 2026	1.21	16.70	0.22
09 Mon February 2026	1.64	16.07	0.25

820 HUDCO Option strike: 207.50

Date	CE	PE	PCR
13 Fri February 2026	1.87	13.37	0.25
12 Thu February 2026	3.70	8.95	0.29
11 Wed February 2026	1.26	14.77	0.33
10 Tue February 2026	1.49	14.14	0.38
09 Mon February 2026	2.02	14.14	0.35

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
13 Fri February 2026	2.36	11.40	0.25
12 Thu February 2026	4.52	7.25	0.21
11 Wed February 2026	1.64	12.69	0.37
10 Tue February 2026	1.89	12.54	0.39
09 Mon February 2026	2.53	12.21	0.38

820 HUDCO Option strike: 202.50

Date	CE	PE	PCR
13 Fri February 2026	2.95	9.53	0.37
12 Thu February 2026	5.52	5.76	0.34
11 Wed February 2026	2.06	10.58	0.3
10 Tue February 2026	2.41	10.25	0.25
09 Mon February 2026	3.08	10.25	0.27

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
13 Fri February 2026	3.72	7.77	0.18
12 Thu February 2026	6.74	4.48	0.27
11 Wed February 2026	2.77	8.75	0.17
10 Tue February 2026	3.02	8.70	0.17
09 Mon February 2026	3.89	8.25	0.18

820 HUDCO Option strike: 197.50

Date	CE	PE	PCR
13 Fri February 2026	4.57	6.13	0.4
12 Thu February 2026	8.13	3.37	0.58
11 Wed February 2026	3.47	6.95	0.27
10 Tue February 2026	3.86	6.42	0.31
09 Mon February 2026	4.70	6.89	0.32

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
13 Fri February 2026	5.65	4.74	0.38
12 Thu February 2026	9.74	2.50	0.44
11 Wed February 2026	4.41	5.52	0.3
10 Tue February 2026	4.72	5.53	0.3
09 Mon February 2026	5.86	5.33	0.28

820 HUDCO Option strike: 192.50

Date	CE	PE	PCR
13 Fri February 2026	7.02	3.61	1.32
12 Thu February 2026	11.56	1.87	1.43
11 Wed February 2026	5.62	4.14	1.07
10 Tue February 2026	6.09	4.23	1.04
09 Mon February 2026	7.14	4.13	0.99

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
13 Fri February 2026	8.46	2.75	2.5
12 Thu February 2026	13.69	1.38	2.74
11 Wed February 2026	7.09	3.12	1.38
10 Tue February 2026	7.37	3.22	1.4
09 Mon February 2026	8.81	3.19	0.99

820 HUDCO Option strike: 187.50

Date	CE	PE	PCR
13 Fri February 2026	10.33	2.05	2.13
12 Thu February 2026	15.71	1.05	1.98
11 Wed February 2026	8.78	2.39	2.08
10 Tue February 2026	9.45	2.41	1.66
09 Mon February 2026	10.13	2.37	1.6

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
13 Fri February 2026	12.27	1.54	1.82
12 Thu February 2026	17.90	0.81	1.8
11 Wed February 2026	10.80	1.75	1.99
10 Tue February 2026	10.98	1.87	2.18
09 Mon February 2026	12.14	1.89	2.28

820 HUDCO Option strike: 182.50

Date	CE	PE	PCR
13 Fri February 2026	14.40	1.17	2.33
12 Thu February 2026	19.97	0.64	2.28
11 Wed February 2026	12.35	1.30	2.88
10 Tue February 2026	14.07	1.38	2.82
09 Mon February 2026	14.07	1.45	2.8

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
13 Fri February 2026	16.81	0.87	6.47
12 Thu February 2026	22.66	0.48	7.2
11 Wed February 2026	14.76	1.00	7.42
10 Tue February 2026	15.31	1.05	7.79
09 Mon February 2026	16.50	1.12	8.72

820 HUDCO Option strike: 177.50

Date	CE	PE	PCR
13 Fri February 2026	13.12	0.65	5.1
12 Thu February 2026	13.12	0.41	5.62
11 Wed February 2026	13.12	0.89	7.52
10 Tue February 2026	13.12	0.89	7.52
09 Mon February 2026	13.12	0.89	7.52

820 HUDCO Option strike: 175.00

Date	CE	PE	PCR
13 Fri February 2026	18.91	0.54	11.82
12 Thu February 2026	18.91	0.36	10.95
11 Wed February 2026	18.91	0.59	11.91
10 Tue February 2026	21.15	0.65	7.94
09 Mon February 2026	21.15	0.69	8.66

820 HUDCO Option strike: 172.50

Date	CE	PE	PCR
13 Fri February 2026	17.45	0.39	2.78
12 Thu February 2026	17.45	0.29	6.22
11 Wed February 2026	17.45	0.50	7.22
10 Tue February 2026	17.45	0.50	7.22
09 Mon February 2026	17.45	1.91	7.89

820 HUDCO Option strike: 170.00

Date	CE	PE	PCR
13 Fri February 2026	32.22	0.33	8.44
12 Thu February 2026	32.22	0.29	11.92
11 Wed February 2026	24.69	0.39	19.33
10 Tue February 2026	24.69	0.45	21.33
09 Mon February 2026	24.69	0.47	24.93

820 HUDCO Option strike: 165.00

Date	CE	PE	PCR
13 Fri February 2026	27.63	0.27	1.8
12 Thu February 2026	27.63	0.26	1.84
11 Wed February 2026	27.63	0.28	2.4
10 Tue February 2026	27.63	0.31	2.46
09 Mon February 2026	27.63	0.33	2.92

820 HUDCO Option strike: 160.00

Date	CE	PE	PCR
13 Fri February 2026	34.73	0.26	91.33
12 Thu February 2026	34.73	0.17	95.67
11 Wed February 2026	34.73	0.21	101.33
10 Tue February 2026	34.73	0.22	104.33

820 HUDCO Option strike: 157.50

Date	CE	PE	PCR
12 Thu February 2026	38.00	0.79	0.33
11 Wed February 2026	38.00	0.79	0.33
10 Tue February 2026	38.00	0.79	0.33

Feed