820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 200.58 and 207.78

Daily Target 1194.95
Daily Target 2199
Daily Target 3202.15
Daily Target 4206.2
Daily Target 5209.35

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (2.27%) 199.00 198.10 - 205.30 1.0425 times
Wed 24 April 2024 198.55 (0.46%) 199.00 198.00 - 203.80 1.1349 times
Tue 23 April 2024 197.65 (1.07%) 196.60 194.55 - 199.60 1.0023 times
Mon 22 April 2024 195.55 (0.33%) 197.30 194.70 - 199.40 0.5755 times
Fri 19 April 2024 194.90 (0.88%) 192.00 188.90 - 197.70 1.3357 times
Thu 18 April 2024 193.20 (-0.95%) 197.00 190.45 - 201.70 0.8333 times
Tue 16 April 2024 195.05 (-0.74%) 194.80 193.60 - 199.50 0.7372 times
Mon 15 April 2024 196.50 (-3.94%) 197.70 191.25 - 202.95 1.5307 times
Fri 12 April 2024 204.55 (-2.99%) 210.35 204.00 - 212.60 0.8318 times
Wed 10 April 2024 210.85 (-0.4%) 212.70 209.20 - 214.35 0.9761 times
Tue 09 April 2024 211.70 (1.24%) 210.50 207.15 - 218.45 2.8447 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 198.8 and 209.55

Weekly Target 1190.22
Weekly Target 2196.63
Weekly Target 3200.96666666667
Weekly Target 4207.38
Weekly Target 5211.72

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (4.18%) 197.30 194.55 - 205.30 0.5318 times
Fri 19 April 2024 194.90 (-4.72%) 197.70 188.90 - 202.95 0.6284 times
Fri 12 April 2024 204.55 (-0.9%) 208.00 204.00 - 218.45 0.9111 times
Fri 05 April 2024 206.40 (10.23%) 188.05 188.05 - 212.70 1.2789 times
Thu 28 March 2024 187.25 (2.24%) 183.85 180.35 - 193.55 0.4272 times
Fri 22 March 2024 183.15 (-2.99%) 190.00 170.80 - 194.00 0.7964 times
Fri 15 March 2024 188.80 (-6.74%) 203.25 152.55 - 203.90 1.6249 times
Thu 07 March 2024 202.45 (3.34%) 196.75 191.30 - 205.60 0.8377 times
Sat 02 March 2024 195.90 (-1.73%) 200.00 183.35 - 213.80 1.5123 times
Fri 23 February 2024 199.35 (0.33%) 199.60 189.65 - 206.40 1.4514 times
Fri 16 February 2024 198.70 (-0.72%) 201.00 164.55 - 207.80 2.1892 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 195.55 and 225.95

Monthly Target 1172.78
Monthly Target 2187.92
Monthly Target 3203.18333333333
Monthly Target 4218.32
Monthly Target 5233.58

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 25 April 2024 203.05 (8.44%) 188.05 188.05 - 218.45 0.4793 times
Thu 28 March 2024 187.25 (-2.04%) 192.90 152.55 - 205.60 0.546 times
Thu 29 February 2024 191.15 (10.91%) 173.55 164.55 - 226.45 1.5994 times
Wed 31 January 2024 172.35 (36.84%) 126.00 122.70 - 178.30 1.7359 times
Fri 29 December 2023 125.95 (46.88%) 86.70 85.30 - 136.80 2.158 times
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.4915 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 0.8723 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 1.0531 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 0.7105 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.3542 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.4434 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 197.94
12 day DMA 200.89
20 day DMA 199.22
35 day DMA 193.84
50 day DMA 194.13
100 day DMA 163.69
150 day DMA 136.41
200 day DMA 119.2

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.33197.47196.93
12 day EMA198.81198.04197.95
20 day EMA197.8197.25197.11
35 day EMA197.13196.78196.68
50 day EMA195.01194.68194.52

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA197.94195.97195.27
12 day SMA200.89201.17201.88
20 day SMA199.22198.23197.41
35 day SMA193.84193.59193.38
50 day SMA194.13194.08194.07
100 day SMA163.69162.48161.31
150 day SMA136.41135.53134.68
200 day SMA119.2118.48117.77
Back to top | Use Dark Theme