Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of 8.20 Ncd05mar27 Fv 1000 HUDCO is 228.240 at 15:44 Fri 13 June 2025
Stock opened at 224.300 and moved inside a range of 221.500 and 229.950
Hourly intraday price targets for 8.20 Ncd05mar27 Fv 1000 HUDCO can be 224.87 on downside and 233.32 on upper side.
| Intraday target 1: | 218.11 |
| Intraday target 2: | 223.18 |
| Intraday target 3: | 226.56333333333 |
| Intraday target 4: | 231.63 |
| Intraday target 5: | 235.01 |
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 224.87 and 233.32
| Daily Target 1 | 218.11 |
| Daily Target 2 | 223.18 |
| Daily Target 3 | 226.56333333333 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 235.01 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 228.24 (-0.92%) | 224.30 | 221.50 - 229.95 | 0.6252 times |
| Thu 12 June 2025 | 230.35 (-3.61%) | 239.46 | 229.34 - 240.10 | 0.5938 times |
| Wed 11 June 2025 | 238.97 (-1.9%) | 244.96 | 236.75 - 245.20 | 0.6632 times |
| Tue 10 June 2025 | 243.60 (-1.51%) | 248.58 | 242.85 - 249.00 | 0.5153 times |
| Mon 09 June 2025 | 247.34 (0.41%) | 247.68 | 246.65 - 251.51 | 0.8769 times |
| Fri 06 June 2025 | 246.33 (1.81%) | 242.65 | 239.06 - 248.20 | 1.6079 times |
| Thu 05 June 2025 | 241.94 (-2.26%) | 248.50 | 241.25 - 248.50 | 1.3087 times |
| Wed 04 June 2025 | 247.54 (0.19%) | 248.00 | 243.50 - 249.75 | 0.5862 times |
| Tue 03 June 2025 | 247.07 (-0.24%) | 249.70 | 246.10 - 253.73 | 1.6318 times |
| Mon 02 June 2025 | 247.66 (2.66%) | 241.24 | 239.21 - 248.80 | 1.591 times |
| Fri 30 May 2025 | 241.24 (0.64%) | 239.95 | 235.48 - 246.20 | 1.6764 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 209.87 and 239.88
| Weekly Target 1 | 203.74 |
| Weekly Target 2 | 215.99 |
| Weekly Target 3 | 233.75 |
| Weekly Target 4 | 246 |
| Weekly Target 5 | 263.76 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 228.24 (-7.34%) | 247.68 | 221.50 - 251.51 | 0.7338 times |
| Fri 06 June 2025 | 246.33 (2.11%) | 241.24 | 239.06 - 253.73 | 1.5073 times |
| Fri 30 May 2025 | 241.24 (5.91%) | 228.00 | 228.00 - 246.20 | 1.6432 times |
| Fri 23 May 2025 | 227.78 (-2.6%) | 236.20 | 224.17 - 239.75 | 0.8395 times |
| Fri 16 May 2025 | 233.86 (12.18%) | 217.01 | 215.10 - 234.59 | 1.0512 times |
| Fri 09 May 2025 | 208.47 (-6.08%) | 223.20 | 204.52 - 230.20 | 1.0422 times |
| Fri 02 May 2025 | 221.97 (0.79%) | 219.00 | 219.00 - 230.70 | 0.3926 times |
| Fri 25 April 2025 | 220.24 (-3.76%) | 230.20 | 219.00 - 243.46 | 1.156 times |
| Thu 17 April 2025 | 228.84 (6.04%) | 219.64 | 217.35 - 231.88 | 0.6306 times |
| Fri 11 April 2025 | 215.81 (6.06%) | 184.00 | 184.00 - 217.70 | 1.0036 times |
| Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.7218 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 208.76 and 240.99
| Monthly Target 1 | 202.26 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 234.49 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 228.24 (-5.39%) | 241.24 | 221.50 - 253.73 | 0.5976 times |
| Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.2401 times |
| Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.0211 times |
| Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.0126 times |
| Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.1361 times |
| Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 1.3445 times |
| Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.9265 times |
| Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.7326 times |
| Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.7564 times |
| Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 1.2325 times |
| Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.6596 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 241.67 |
| 20 day DMA | 238.06 |
| 35 day DMA | 230.84 |
| 50 day DMA | 226.73 |
| 100 day DMA | 212.1 |
| 150 day DMA | 217.98 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.23 | 238.73 | 242.92 |
| 12 day EMA | 237.95 | 239.72 | 241.42 |
| 20 day EMA | 236.29 | 237.14 | 237.85 |
| 35 day EMA | 231.74 | 231.95 | 232.04 |
| 50 day EMA | 225.7 | 225.6 | 225.41 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 241.32 | 243.64 |
| 12 day SMA | 241.67 | 242.42 | 243.23 |
| 20 day SMA | 238.06 | 238.34 | 237.91 |
| 35 day SMA | 230.84 | 230.89 | 230.92 |
| 50 day SMA | 226.73 | 226.16 | 225.55 |
| 100 day SMA | 212.1 | 211.97 | 211.81 |
| 150 day SMA | 217.98 | 217.92 | 217.84 |
| 200 day SMA | 223.15 | 223.44 | 223.71 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 228.41 | 229.40 | 220.00 to 230.58 | 1.01 times |
| 12 Thu | 231.21 | 240.45 | 230.25 to 240.99 | 0.97 times |
| 11 Wed | 239.95 | 244.99 | 237.52 to 245.94 | 1 times |
| 10 Tue | 244.45 | 248.60 | 243.99 to 249.90 | 1 times |
| 09 Mon | 248.62 | 249.00 | 247.76 to 252.45 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 229.58 | 225.00 | 225.00 to 231.66 | 1.81 times |
| 12 Thu | 232.66 | 241.56 | 231.66 to 241.79 | 1.17 times |
| 11 Wed | 241.09 | 244.00 | 238.69 to 247.04 | 0.79 times |
| 10 Tue | 245.72 | 249.53 | 245.40 to 250.41 | 0.66 times |
| 09 Mon | 249.79 | 250.83 | 249.00 to 253.55 | 0.57 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 230.97 | 230.35 | 228.50 to 232.53 | 1.31 times |
| 12 Thu | 233.75 | 242.40 | 233.59 to 242.54 | 1.11 times |
| 11 Wed | 242.74 | 246.81 | 241.00 to 247.30 | 1.02 times |
| 10 Tue | 246.70 | 249.00 | 246.70 to 249.27 | 0.85 times |
| 09 Mon | 251.00 | 251.75 | 250.50 to 254.00 | 0.7 times |
Option chain for 8 20 HUDCO 26 Thu June 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 40.40 | 0.18 |
| 12 Thu June 2025 | 0.30 | 40.40 | 0.18 |
| 11 Wed June 2025 | 0.60 | 40.40 | 0.13 |
| 10 Tue June 2025 | 0.75 | 35.90 | 0.13 |
| 09 Mon June 2025 | 1.15 | 32.25 | 0.12 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 41.85 | 0.09 |
| 12 Thu June 2025 | 0.55 | 38.65 | 0.07 |
| 11 Wed June 2025 | 1.05 | 31.00 | 0.07 |
| 10 Tue June 2025 | 1.60 | 26.95 | 0.06 |
| 09 Mon June 2025 | 2.35 | 23.60 | 0.05 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 36.95 | 0.11 |
| 12 Thu June 2025 | 0.75 | 34.05 | 0.13 |
| 11 Wed June 2025 | 1.50 | 26.40 | 0.12 |
| 10 Tue June 2025 | 2.30 | 21.65 | 0.11 |
| 09 Mon June 2025 | 3.35 | 19.55 | 0.13 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 32.10 | 0.1 |
| 12 Thu June 2025 | 1.10 | 22.35 | 0.12 |
| 11 Wed June 2025 | 2.15 | 22.35 | 0.13 |
| 10 Tue June 2025 | 3.25 | 18.35 | 0.13 |
| 09 Mon June 2025 | 4.65 | 15.85 | 0.14 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.05 | 27.35 | 0.09 |
| 12 Thu June 2025 | 1.55 | 25.20 | 0.11 |
| 11 Wed June 2025 | 3.15 | 17.90 | 0.13 |
| 10 Tue June 2025 | 4.45 | 14.75 | 0.15 |
| 09 Mon June 2025 | 6.35 | 12.50 | 0.15 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.40 | 22.75 | 0.16 |
| 12 Thu June 2025 | 2.05 | 20.70 | 0.17 |
| 11 Wed June 2025 | 4.15 | 14.00 | 0.2 |
| 10 Tue June 2025 | 6.05 | 11.40 | 0.25 |
| 09 Mon June 2025 | 8.35 | 9.65 | 0.25 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.90 | 18.30 | 0.24 |
| 12 Thu June 2025 | 2.75 | 16.25 | 0.26 |
| 11 Wed June 2025 | 5.60 | 10.50 | 0.4 |
| 10 Tue June 2025 | 8.10 | 8.40 | 0.43 |
| 09 Mon June 2025 | 10.80 | 7.05 | 0.42 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 14.00 | 0.88 |
| 12 Thu June 2025 | 3.70 | 12.30 | 0.97 |
| 11 Wed June 2025 | 7.60 | 7.45 | 1.28 |
| 10 Tue June 2025 | 10.60 | 5.95 | 1.47 |
| 09 Mon June 2025 | 13.65 | 4.90 | 1.52 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.90 | 10.20 | 0.55 |
| 12 Thu June 2025 | 5.10 | 8.80 | 1.17 |
| 11 Wed June 2025 | 10.30 | 5.20 | 2.2 |
| 10 Tue June 2025 | 13.65 | 4.15 | 2.72 |
| 09 Mon June 2025 | 17.15 | 3.40 | 2.91 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.65 | 7.15 | 1.06 |
| 12 Thu June 2025 | 7.30 | 5.95 | 2.65 |
| 11 Wed June 2025 | 13.55 | 3.45 | 2.85 |
| 10 Tue June 2025 | 17.20 | 2.75 | 2.64 |
| 09 Mon June 2025 | 21.15 | 2.30 | 2.73 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.20 | 4.75 | 2.64 |
| 12 Thu June 2025 | 10.20 | 3.90 | 9.17 |
| 11 Wed June 2025 | 17.35 | 2.20 | 8.74 |
| 10 Tue June 2025 | 21.70 | 1.80 | 9.61 |
| 09 Mon June 2025 | 25.30 | 1.55 | 9.29 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.50 | 3.00 | 5.26 |
| 12 Thu June 2025 | 13.70 | 2.45 | 5.4 |
| 11 Wed June 2025 | 21.25 | 1.50 | 5.46 |
| 10 Tue June 2025 | 25.50 | 1.20 | 5.81 |
| 09 Mon June 2025 | 29.80 | 1.05 | 6.21 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.40 | 1.85 | 1.66 |
| 12 Thu June 2025 | 17.55 | 1.50 | 1.51 |
| 11 Wed June 2025 | 25.00 | 0.95 | 1.65 |
| 10 Tue June 2025 | 30.25 | 0.75 | 1.84 |
| 09 Mon June 2025 | 34.00 | 0.75 | 2.05 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.80 | 1.15 | 4.14 |
| 12 Thu June 2025 | 22.05 | 0.95 | 4.88 |
| 11 Wed June 2025 | 30.35 | 0.70 | 7.93 |
| 10 Tue June 2025 | 35.35 | 0.50 | 5.06 |
| 09 Mon June 2025 | 39.35 | 0.50 | 4.97 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.20 | 0.80 | 20.13 |
| 12 Thu June 2025 | 36.10 | 0.65 | 7.43 |
| 11 Wed June 2025 | 36.10 | 0.45 | 5.71 |
| 10 Tue June 2025 | 36.10 | 0.30 | 6.43 |
| 09 Mon June 2025 | 36.10 | 0.30 | 6.43 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 28.95 | 0.55 | 4.94 |
| 12 Thu June 2025 | 40.40 | 0.35 | 6.38 |
| 11 Wed June 2025 | 40.40 | 0.30 | 6.9 |
| 10 Tue June 2025 | 50.40 | 0.25 | 6.42 |
| 09 Mon June 2025 | 50.40 | 0.25 | 6.38 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 39.00 | 0.25 | 5.83 |
| 12 Thu June 2025 | 60.25 | 0.20 | 5.5 |
| 11 Wed June 2025 | 60.25 | 0.15 | 6 |
| 10 Tue June 2025 | 60.25 | 0.15 | 5.75 |
| 09 Mon June 2025 | 60.25 | 0.10 | 5.88 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 62.90 | 0.15 | 0.8 |
| 12 Thu June 2025 | 62.90 | 0.15 | 0.8 |
| 11 Wed June 2025 | 62.90 | 0.15 | 0.8 |
| 10 Tue June 2025 | 63.50 | 0.15 | 0.8 |
| 09 Mon June 2025 | 63.50 | 0.15 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.