Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 222.41 and 228.56
| Daily Target 1 | 217.37 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 223.52333333333 |
| Daily Target 4 | 227.45 |
| Daily Target 5 | 229.67 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.1225 times | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.359 times | Wed 03 December 2025 | 225.39 (-4.54%) | 235.00 | 224.22 - 235.49 | 1.279 times | Tue 02 December 2025 | 236.10 (-1.01%) | 238.52 | 235.05 - 239.05 | 0.4908 times | Mon 01 December 2025 | 238.52 (-0.32%) | 239.86 | 236.83 - 240.90 | 0.6532 times | Fri 28 November 2025 | 239.28 (-0.12%) | 238.99 | 238.00 - 242.30 | 1.0215 times | Thu 27 November 2025 | 239.57 (0.17%) | 240.22 | 238.10 - 241.88 | 0.9148 times | Wed 26 November 2025 | 239.17 (3.64%) | 232.00 | 231.51 - 239.70 | 1.6194 times | Tue 25 November 2025 | 230.76 (1.13%) | 229.31 | 227.59 - 232.14 | 0.7705 times | Mon 24 November 2025 | 228.19 (-0.8%) | 231.01 | 227.43 - 233.99 | 0.7693 times | Fri 21 November 2025 | 230.02 (-2.99%) | 235.50 | 229.59 - 236.90 | 1.0736 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 211.76 and 233.06
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 228.57333333333 |
| Weekly Target 4 | 237.55 |
| Weekly Target 5 | 249.87 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.836 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.8686 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.1452 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.1426 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.5875 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.4028 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4453 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5322 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7198 times | Fri 03 October 2025 | 233.79 (6.24%) | 221.00 | 219.15 - 237.45 | 1.3201 times | Fri 26 September 2025 | 220.05 (-3.93%) | 230.00 | 219.61 - 240.60 | 1.5183 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 211.76 and 233.06
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 228.57333333333 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.1574 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8932 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7927 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7939 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5726 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6843 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.4266 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.7725 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4595 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.4474 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.6238 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 232.64 |
| 20 day DMA | 232.83 |
| 35 day DMA | 231.88 |
| 50 day DMA | 230.83 |
| 100 day DMA | 224.45 |
| 150 day DMA | 226.88 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.12 | 229.57 | 233.19 |
| 12 day EMA | 231.25 | 232.35 | 234.17 |
| 20 day EMA | 231.93 | 232.64 | 233.72 |
| 35 day EMA | 231.59 | 231.97 | 232.54 |
| 50 day EMA | 230.6 | 230.82 | 231.17 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 232.32 | 235.77 |
| 12 day SMA | 232.64 | 233.64 | 235.44 |
| 20 day SMA | 232.83 | 233.1 | 233.36 |
| 35 day SMA | 231.88 | 231.98 | 232.05 |
| 50 day SMA | 230.83 | 231.03 | 231.38 |
| 100 day SMA | 224.45 | 224.5 | 224.59 |
| 150 day SMA | 226.88 | 226.86 | 226.87 |
| 200 day SMA | 219.99 | 219.83 | 219.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 223.22 | 226.35 | 221.20 to 227.00 | 0.97 times |
| 03 Wed | 226.22 | 236.07 | 224.99 to 236.55 | 1 times |
| 02 Tue | 237.03 | 240.08 | 235.90 to 240.65 | 1.01 times |
| 01 Mon | 240.06 | 241.05 | 238.31 to 242.46 | 1.01 times |
| 28 Fri | 240.81 | 240.79 | 240.22 to 243.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 224.67 | 228.40 | 222.90 to 228.41 | 1.21 times |
| 03 Wed | 227.71 | 238.15 | 226.26 to 238.15 | 1.07 times |
| 02 Tue | 238.67 | 241.45 | 237.31 to 241.69 | 0.97 times |
| 01 Mon | 241.29 | 243.24 | 239.70 to 243.50 | 0.92 times |
| 28 Fri | 242.03 | 241.71 | 241.63 to 244.96 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 225.37 | 228.00 | 223.23 to 228.00 | 1.68 times |
| 03 Wed | 228.26 | 237.00 | 227.81 to 237.00 | 1.24 times |
| 02 Tue | 239.00 | 240.49 | 239.00 to 240.49 | 0.79 times |
| 01 Mon | 242.32 | 243.47 | 240.62 to 243.47 | 0.82 times |
| 28 Fri | 242.85 | 242.70 | 242.70 to 244.80 | 0.47 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 39.00 | 0.22 |
| 03 Wed December 2025 | 0.15 | 39.00 | 0.23 |
| 02 Tue December 2025 | 0.21 | 39.00 | 0.21 |
| 01 Mon December 2025 | 0.33 | 39.00 | 0.2 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.23 | 37.00 | 0.04 |
| 03 Wed December 2025 | 0.19 | 37.00 | 0.04 |
| 02 Tue December 2025 | 0.37 | 37.00 | 0.03 |
| 01 Mon December 2025 | 0.54 | 37.00 | 0.03 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.27 | 47.35 | 0.06 |
| 03 Wed December 2025 | 0.27 | 39.46 | 0.06 |
| 02 Tue December 2025 | 0.51 | 39.46 | 0.06 |
| 01 Mon December 2025 | 0.70 | 39.46 | 0.06 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.36 | 23.32 | 0.02 |
| 03 Wed December 2025 | 0.30 | 23.32 | 0.02 |
| 02 Tue December 2025 | 0.76 | 23.32 | 0.02 |
| 01 Mon December 2025 | 1.12 | 23.32 | 0.02 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 34.06 | 0.05 |
| 03 Wed December 2025 | 0.50 | 34.06 | 0.05 |
| 02 Tue December 2025 | 1.12 | 22.34 | 0.04 |
| 01 Mon December 2025 | 1.67 | 22.34 | 0.05 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.94 | 27.19 | 0.19 |
| 03 Wed December 2025 | 1.10 | 25.53 | 0.21 |
| 02 Tue December 2025 | 2.75 | 15.13 | 0.24 |
| 01 Mon December 2025 | 3.82 | 14.28 | 0.24 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 25.48 | 0.04 |
| 03 Wed December 2025 | 1.26 | 23.07 | 0.06 |
| 02 Tue December 2025 | 3.44 | 12.00 | 0.11 |
| 01 Mon December 2025 | 4.56 | 12.00 | 0.15 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.38 | 22.60 | 0.1 |
| 03 Wed December 2025 | 1.66 | 20.44 | 0.1 |
| 02 Tue December 2025 | 4.13 | 10.59 | 0.13 |
| 01 Mon December 2025 | 5.51 | 10.50 | 0.14 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.66 | 21.16 | 0.35 |
| 03 Wed December 2025 | 1.99 | 9.75 | 0.37 |
| 02 Tue December 2025 | 5.00 | 9.75 | 0.33 |
| 01 Mon December 2025 | 6.45 | 8.71 | 0.39 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.03 | 18.55 | 0.22 |
| 03 Wed December 2025 | 2.47 | 16.01 | 0.28 |
| 02 Tue December 2025 | 5.99 | 8.61 | 0.44 |
| 01 Mon December 2025 | 7.63 | 7.42 | 0.48 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.41 | 16.44 | 0.57 |
| 03 Wed December 2025 | 3.06 | 14.20 | 0.51 |
| 02 Tue December 2025 | 6.99 | 7.35 | 0.73 |
| 01 Mon December 2025 | 9.00 | 6.11 | 0.86 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.92 | 14.67 | 0.32 |
| 03 Wed December 2025 | 3.71 | 12.26 | 0.4 |
| 02 Tue December 2025 | 8.29 | 6.01 | 0.9 |
| 01 Mon December 2025 | 10.45 | 5.14 | 0.89 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.54 | 12.57 | 0.44 |
| 03 Wed December 2025 | 4.53 | 10.42 | 0.45 |
| 02 Tue December 2025 | 9.65 | 5.05 | 1.9 |
| 01 Mon December 2025 | 11.07 | 4.16 | 1.84 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.29 | 10.94 | 0.5 |
| 03 Wed December 2025 | 5.46 | 8.95 | 0.99 |
| 02 Tue December 2025 | 11.23 | 4.05 | 3.44 |
| 01 Mon December 2025 | 13.89 | 3.45 | 3.75 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.14 | 9.20 | 0.61 |
| 03 Wed December 2025 | 6.62 | 7.57 | 1.18 |
| 02 Tue December 2025 | 12.90 | 3.28 | 4.25 |
| 01 Mon December 2025 | 17.00 | 3.02 | 4.25 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.18 | 7.70 | 2 |
| 03 Wed December 2025 | 7.79 | 6.41 | 7.19 |
| 02 Tue December 2025 | 14.20 | 2.59 | 8.93 |
| 01 Mon December 2025 | 16.33 | 2.10 | 8.31 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.32 | 6.41 | 2.78 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.63 | 5.26 | 4.71 |
| 03 Wed December 2025 | 10.75 | 4.28 | 8.02 |
| 02 Tue December 2025 | 21.34 | 1.49 | 9.67 |
| 01 Mon December 2025 | 21.34 | 1.36 | 9.65 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.42 | 3.47 | 54.6 |
| 03 Wed December 2025 | 27.00 | 2.80 | 241 |
| 02 Tue December 2025 | 27.00 | 0.92 | 292 |
| 01 Mon December 2025 | 27.00 | 0.82 | 294 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.06 | 2.14 | 37.08 |
| 03 Wed December 2025 | 27.59 | 1.70 | 42.89 |
| 02 Tue December 2025 | 27.59 | 0.55 | 28.11 |
| 01 Mon December 2025 | 27.59 | 0.48 | 27.89 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.30 | 1.74 | 38 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.49 | 1.31 | 46.33 |
| 03 Wed December 2025 | 34.49 | 1.02 | 34.33 |
| 02 Tue December 2025 | 34.49 | 0.35 | 30.67 |
| 01 Mon December 2025 | 34.49 | 0.35 | 31.33 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.76 | 0.79 | 7.89 |
| 03 Wed December 2025 | 25.99 | 0.62 | 6.48 |
| 02 Tue December 2025 | 33.00 | 0.23 | 5.93 |
| 01 Mon December 2025 | 33.00 | 0.21 | 6.41 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.20 | 0.49 | 3.2 |
| 03 Wed December 2025 | 34.20 | 0.43 | 2.3 |
| 02 Tue December 2025 | 34.20 | 0.28 | 2.4 |
| 01 Mon December 2025 | 34.20 | 0.28 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.