Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 197.32 and 201.58
| Daily Target 1 | 196.33 |
| Daily Target 2 | 198.31 |
| Daily Target 3 | 200.58666666667 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 204.85 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (-0.8%) | 202.50 | 198.60 - 202.86 | 0.7156 times | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.3935 times | Fri 17 July 2026 | 202.93 (0.13%) | 203.39 | 200.80 - 203.89 | 0.7093 times | Thu 16 July 2026 | 202.66 (-1.1%) | 206.79 | 201.77 - 206.79 | 0.8615 times | Wed 15 July 2026 | 204.92 (-1.41%) | 207.99 | 204.51 - 209.07 | 0.6991 times | Tue 14 July 2026 | 207.85 (-1.14%) | 208.80 | 206.03 - 209.00 | 0.5854 times | Mon 13 July 2026 | 210.24 (1.58%) | 207.51 | 207.16 - 212.41 | 2.0158 times | Fri 10 July 2026 | 206.96 (1.05%) | 206.60 | 205.55 - 208.95 | 0.8357 times | Thu 09 July 2026 | 204.81 (0.48%) | 204.00 | 201.60 - 206.56 | 1.4551 times | Wed 08 July 2026 | 203.84 (-3.25%) | 207.50 | 202.50 - 212.24 | 1.7289 times | Tue 07 July 2026 | 210.69 (-1.82%) | 213.01 | 209.30 - 213.79 | 0.8576 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 197.25 and 201.65
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (-1.3%) | 202.93 | 198.60 - 203.00 | 0.236 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 1.0366 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.4705 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.5491 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7584 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.4555 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 1.0038 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.7405 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.5457 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 1.2038 times | Fri 15 May 2026 | 206.53 (-10.97%) | 231.40 | 205.00 - 233.00 | 3.1966 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 189.83 and 209.08
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 212.57 |
| Monthly Target 5 | 224.83 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 200.30 (-2.3%) | 208.60 | 198.60 - 217.85 | 0.5382 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.56 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9793 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4814 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.916 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3917 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 1.0185 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9321 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1564 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0263 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0278 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 205.98 |
| 20 day DMA | 207.05 |
| 35 day DMA | 207.21 |
| 50 day DMA | 207.92 |
| 100 day DMA | 198.41 |
| 150 day DMA | 201.68 |
| 200 day DMA | 208.8 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.62 | 203.78 | 204.71 |
| 12 day EMA | 204.92 | 205.76 | 206.46 |
| 20 day EMA | 206.23 | 206.85 | 207.37 |
| 35 day EMA | 207.74 | 208.18 | 208.55 |
| 50 day EMA | 208.76 | 209.1 | 209.39 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 204.06 | 205.72 |
| 12 day SMA | 205.98 | 207.25 | 207.66 |
| 20 day SMA | 207.05 | 207.6 | 207.94 |
| 35 day SMA | 207.21 | 207.28 | 207.32 |
| 50 day SMA | 207.92 | 208.56 | 209.08 |
| 100 day SMA | 198.41 | 198.36 | 198.31 |
| 150 day SMA | 201.68 | 201.77 | 201.84 |
| 200 day SMA | 208.8 | 208.94 | 209.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.