Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 223.35 and 228.46
| Daily Target 1 | 222.41 |
| Daily Target 2 | 224.28 |
| Daily Target 3 | 227.52 |
| Daily Target 4 | 229.39 |
| Daily Target 5 | 232.63 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.15 (-1.35%) | 229.80 | 225.65 - 230.76 | 0.6781 times | Thu 17 July 2025 | 229.24 (-1.43%) | 232.00 | 228.85 - 233.47 | 0.9885 times | Wed 16 July 2025 | 232.57 (-0.33%) | 233.35 | 231.25 - 233.75 | 0.4326 times | Tue 15 July 2025 | 233.35 (0.83%) | 232.50 | 231.62 - 235.88 | 1.3783 times | Mon 14 July 2025 | 231.43 (0.31%) | 232.00 | 230.50 - 234.75 | 1.2855 times | Fri 11 July 2025 | 230.71 (-0.28%) | 229.60 | 229.33 - 233.49 | 1.2922 times | Thu 10 July 2025 | 231.36 (0.61%) | 229.96 | 228.60 - 231.87 | 0.9301 times | Wed 09 July 2025 | 229.96 (0.34%) | 229.50 | 228.60 - 232.05 | 1.0224 times | Tue 08 July 2025 | 229.17 (0.81%) | 227.72 | 224.01 - 229.50 | 1.0292 times | Mon 07 July 2025 | 227.33 (-1.77%) | 230.50 | 226.80 - 231.00 | 0.9631 times | Fri 04 July 2025 | 231.42 (0.18%) | 231.01 | 229.55 - 233.99 | 0.8755 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 220.79 and 231.02
| Weekly Target 1 | 219 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 229.22666666667 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.15 (-1.98%) | 232.00 | 225.65 - 235.88 | 0.4464 times | Fri 11 July 2025 | 230.71 (-0.31%) | 230.50 | 224.01 - 233.49 | 0.4908 times | Fri 04 July 2025 | 231.42 (-1.96%) | 236.85 | 229.55 - 242.56 | 0.6001 times | Fri 27 June 2025 | 236.04 (3.91%) | 225.00 | 224.20 - 242.90 | 1.0219 times | Fri 20 June 2025 | 227.15 (-0.48%) | 226.20 | 216.30 - 231.70 | 0.6463 times | Fri 13 June 2025 | 228.24 (-7.34%) | 247.68 | 221.50 - 251.51 | 0.8634 times | Fri 06 June 2025 | 246.33 (2.11%) | 241.24 | 239.06 - 253.73 | 1.7734 times | Fri 30 May 2025 | 241.24 (5.91%) | 228.00 | 228.00 - 246.20 | 1.9333 times | Fri 23 May 2025 | 227.78 (-2.6%) | 236.20 | 224.17 - 239.75 | 0.9877 times | Fri 16 May 2025 | 233.86 (12.18%) | 217.01 | 215.10 - 234.59 | 1.2368 times | Fri 09 May 2025 | 208.47 (-6.08%) | 223.20 | 204.52 - 230.20 | 1.2261 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 215.81 and 234.36
| Monthly Target 1 | 212.36 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 230.90666666667 |
| Monthly Target 4 | 237.8 |
| Monthly Target 5 | 249.46 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.15 (-4.8%) | 241.00 | 224.01 - 242.56 | 0.3433 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.0513 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.3062 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.0755 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.0666 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.1966 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 1.4162 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.9759 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.7717 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.7967 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 1.2983 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 230.31 |
| 20 day DMA | 232.86 |
| 35 day DMA | 234.26 |
| 50 day DMA | 233.19 |
| 100 day DMA | 217.83 |
| 150 day DMA | 219.25 |
| 200 day DMA | 219.73 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.45 | 231.1 | 232.03 |
| 12 day EMA | 230.78 | 231.62 | 232.05 |
| 20 day EMA | 231.43 | 231.99 | 232.28 |
| 35 day EMA | 231.68 | 232.01 | 232.17 |
| 50 day EMA | 231.51 | 231.73 | 231.83 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 231.46 | 231.88 |
| 12 day SMA | 230.31 | 230.96 | 231.89 |
| 20 day SMA | 232.86 | 232.91 | 232.33 |
| 35 day SMA | 234.26 | 234.69 | 234.99 |
| 50 day SMA | 233.19 | 232.83 | 232.48 |
| 100 day SMA | 217.83 | 217.4 | 216.91 |
| 150 day SMA | 219.25 | 219.43 | 219.56 |
| 200 day SMA | 219.73 | 219.77 | 219.81 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 226.47 | 230.24 | 226.10 to 231.60 | 1.02 times |
| 17 Thu | 230.22 | 233.37 | 229.73 to 234.29 | 1.02 times |
| 16 Wed | 233.19 | 233.56 | 231.70 to 234.00 | 0.99 times |
| 15 Tue | 233.83 | 233.27 | 231.89 to 236.90 | 0.99 times |
| 14 Mon | 232.64 | 232.00 | 231.37 to 235.65 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 227.70 | 231.15 | 227.24 to 232.57 | 1.23 times |
| 17 Thu | 231.36 | 234.80 | 231.00 to 234.92 | 1.1 times |
| 16 Wed | 234.25 | 234.14 | 232.90 to 235.00 | 0.98 times |
| 15 Tue | 234.93 | 234.85 | 233.16 to 238.40 | 0.93 times |
| 14 Mon | 233.58 | 233.57 | 232.50 to 236.50 | 0.77 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 227.71 | 230.85 | 227.50 to 230.85 | 1.17 times |
| 17 Thu | 231.30 | 234.13 | 231.30 to 234.13 | 1.04 times |
| 16 Wed | 234.50 | 234.69 | 233.10 to 234.69 | 0.98 times |
| 15 Tue | 234.68 | 235.00 | 233.51 to 237.41 | 0.93 times |
| 14 Mon | 233.10 | 234.90 | 233.10 to 236.50 | 0.88 times |
Option chain for 8 20 HUDCO 31 Thu July 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.15 | 51.40 | 0.11 |
| 17 Thu July 2025 | 0.20 | 47.80 | 0.11 |
| 16 Wed July 2025 | 0.25 | 47.80 | 0.11 |
| 15 Tue July 2025 | 0.25 | 47.80 | 0.11 |
| 14 Mon July 2025 | 0.25 | 45.25 | 0.1 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 37.55 | 0.11 |
| 17 Thu July 2025 | 0.30 | 37.55 | 0.11 |
| 16 Wed July 2025 | 0.40 | 37.55 | 0.09 |
| 15 Tue July 2025 | 0.40 | 37.55 | 0.09 |
| 14 Mon July 2025 | 0.40 | 37.85 | 0.09 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.30 | 34.95 | 0.32 |
| 17 Thu July 2025 | 0.45 | 34.95 | 0.3 |
| 16 Wed July 2025 | 0.50 | 32.70 | 0.27 |
| 15 Tue July 2025 | 0.50 | 32.70 | 0.27 |
| 14 Mon July 2025 | 0.60 | 33.00 | 0.28 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 33.80 | 0.12 |
| 17 Thu July 2025 | 0.60 | 30.15 | 0.12 |
| 16 Wed July 2025 | 0.70 | 27.25 | 0.11 |
| 15 Tue July 2025 | 0.80 | 26.65 | 0.11 |
| 14 Mon July 2025 | 0.90 | 28.25 | 0.11 |
820 HUDCO Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 28.85 | 0.33 |
| 17 Thu July 2025 | 0.85 | 23.75 | 0.31 |
| 16 Wed July 2025 | 1.00 | 23.80 | 0.31 |
| 15 Tue July 2025 | 1.20 | 23.30 | 0.31 |
| 14 Mon July 2025 | 1.25 | 22.80 | 0.3 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.70 | 24.15 | 0.34 |
| 17 Thu July 2025 | 1.25 | 20.80 | 0.43 |
| 16 Wed July 2025 | 1.55 | 18.20 | 0.38 |
| 15 Tue July 2025 | 1.80 | 18.25 | 0.37 |
| 14 Mon July 2025 | 1.95 | 19.30 | 0.41 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.10 | 19.40 | 0.28 |
| 17 Thu July 2025 | 1.90 | 16.60 | 0.28 |
| 16 Wed July 2025 | 2.50 | 14.05 | 0.3 |
| 15 Tue July 2025 | 2.90 | 13.85 | 0.29 |
| 14 Mon July 2025 | 2.95 | 15.30 | 0.28 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.70 | 15.05 | 0.41 |
| 17 Thu July 2025 | 2.90 | 12.50 | 0.39 |
| 16 Wed July 2025 | 3.80 | 10.50 | 0.38 |
| 15 Tue July 2025 | 4.40 | 10.40 | 0.4 |
| 14 Mon July 2025 | 4.30 | 11.65 | 0.39 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.65 | 11.00 | 0.35 |
| 17 Thu July 2025 | 4.30 | 8.95 | 0.37 |
| 16 Wed July 2025 | 5.80 | 7.50 | 0.38 |
| 15 Tue July 2025 | 6.45 | 7.50 | 0.4 |
| 14 Mon July 2025 | 6.30 | 8.40 | 0.4 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.20 | 7.45 | 0.47 |
| 17 Thu July 2025 | 6.45 | 6.05 | 0.59 |
| 16 Wed July 2025 | 8.30 | 5.05 | 0.68 |
| 15 Tue July 2025 | 9.10 | 5.20 | 0.77 |
| 14 Mon July 2025 | 8.75 | 6.00 | 0.72 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6.40 | 4.80 | 1.79 |
| 17 Thu July 2025 | 9.20 | 3.85 | 1.98 |
| 16 Wed July 2025 | 11.50 | 3.25 | 2.15 |
| 15 Tue July 2025 | 12.45 | 3.50 | 2.04 |
| 14 Mon July 2025 | 11.65 | 3.90 | 2.23 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.35 | 2.85 | 4.68 |
| 17 Thu July 2025 | 12.60 | 2.30 | 5.7 |
| 16 Wed July 2025 | 15.25 | 2.00 | 3.14 |
| 15 Tue July 2025 | 16.15 | 2.20 | 3.21 |
| 14 Mon July 2025 | 15.55 | 2.65 | 6.3 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.05 | 1.55 | 3.34 |
| 17 Thu July 2025 | 16.80 | 1.30 | 3.1 |
| 16 Wed July 2025 | 19.95 | 1.25 | 3 |
| 15 Tue July 2025 | 19.95 | 1.45 | 2.98 |
| 14 Mon July 2025 | 19.75 | 1.55 | 2.85 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.30 | 0.90 | 6.53 |
| 17 Thu July 2025 | 21.80 | 0.80 | 6.89 |
| 16 Wed July 2025 | 24.65 | 0.75 | 8.58 |
| 15 Tue July 2025 | 24.65 | 0.85 | 8.1 |
| 14 Mon July 2025 | 23.65 | 1.00 | 7.94 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 26.00 | 0.55 | 1.97 |
| 17 Thu July 2025 | 26.00 | 0.50 | 1.97 |
| 16 Wed July 2025 | 28.50 | 0.45 | 1.84 |
| 15 Tue July 2025 | 28.80 | 0.60 | 1.91 |
| 14 Mon July 2025 | 28.95 | 0.60 | 2.38 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 26.80 | 0.30 | 5.22 |
| 17 Thu July 2025 | 30.60 | 0.40 | 5.11 |
| 16 Wed July 2025 | 32.40 | 0.40 | 4.82 |
| 15 Tue July 2025 | 33.60 | 0.35 | 4.84 |
| 14 Mon July 2025 | 32.00 | 0.45 | 4.98 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 40.45 | 0.15 | 7.45 |
| 15 Tue July 2025 | 40.45 | 0.20 | 8.18 |
| 14 Mon July 2025 | 40.45 | 0.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.