820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 223.35 and 228.46

Daily Target 1222.41
Daily Target 2224.28
Daily Target 3227.52
Daily Target 4229.39
Daily Target 5232.63

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 18 July 2025 226.15 (-1.35%) 229.80 225.65 - 230.76 0.6781 times
Thu 17 July 2025 229.24 (-1.43%) 232.00 228.85 - 233.47 0.9885 times
Wed 16 July 2025 232.57 (-0.33%) 233.35 231.25 - 233.75 0.4326 times
Tue 15 July 2025 233.35 (0.83%) 232.50 231.62 - 235.88 1.3783 times
Mon 14 July 2025 231.43 (0.31%) 232.00 230.50 - 234.75 1.2855 times
Fri 11 July 2025 230.71 (-0.28%) 229.60 229.33 - 233.49 1.2922 times
Thu 10 July 2025 231.36 (0.61%) 229.96 228.60 - 231.87 0.9301 times
Wed 09 July 2025 229.96 (0.34%) 229.50 228.60 - 232.05 1.0224 times
Tue 08 July 2025 229.17 (0.81%) 227.72 224.01 - 229.50 1.0292 times
Mon 07 July 2025 227.33 (-1.77%) 230.50 226.80 - 231.00 0.9631 times
Fri 04 July 2025 231.42 (0.18%) 231.01 229.55 - 233.99 0.8755 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 220.79 and 231.02

Weekly Target 1219
Weekly Target 2222.57
Weekly Target 3229.22666666667
Weekly Target 4232.8
Weekly Target 5239.46

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 18 July 2025 226.15 (-1.98%) 232.00 225.65 - 235.88 0.4464 times
Fri 11 July 2025 230.71 (-0.31%) 230.50 224.01 - 233.49 0.4908 times
Fri 04 July 2025 231.42 (-1.96%) 236.85 229.55 - 242.56 0.6001 times
Fri 27 June 2025 236.04 (3.91%) 225.00 224.20 - 242.90 1.0219 times
Fri 20 June 2025 227.15 (-0.48%) 226.20 216.30 - 231.70 0.6463 times
Fri 13 June 2025 228.24 (-7.34%) 247.68 221.50 - 251.51 0.8634 times
Fri 06 June 2025 246.33 (2.11%) 241.24 239.06 - 253.73 1.7734 times
Fri 30 May 2025 241.24 (5.91%) 228.00 228.00 - 246.20 1.9333 times
Fri 23 May 2025 227.78 (-2.6%) 236.20 224.17 - 239.75 0.9877 times
Fri 16 May 2025 233.86 (12.18%) 217.01 215.10 - 234.59 1.2368 times
Fri 09 May 2025 208.47 (-6.08%) 223.20 204.52 - 230.20 1.2261 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 215.81 and 234.36

Monthly Target 1212.36
Monthly Target 2219.25
Monthly Target 3230.90666666667
Monthly Target 4237.8
Monthly Target 5249.46

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 18 July 2025 226.15 (-4.8%) 241.00 224.01 - 242.56 0.3433 times
Mon 30 June 2025 237.56 (-1.53%) 241.24 216.30 - 253.73 1.0513 times
Fri 30 May 2025 241.24 (7.96%) 223.00 204.52 - 246.20 1.3062 times
Wed 30 April 2025 223.46 (12.04%) 198.00 184.00 - 243.46 1.0755 times
Fri 28 March 2025 199.45 (20.78%) 164.99 158.85 - 212.40 1.0666 times
Fri 28 February 2025 165.14 (-28.11%) 214.00 163.70 - 214.20 1.1966 times
Fri 31 January 2025 229.70 (-2.13%) 234.80 200.85 - 254.29 1.4162 times
Tue 31 December 2024 234.71 (-1.63%) 240.00 224.50 - 262.70 0.9759 times
Fri 29 November 2024 238.61 (9.84%) 218.38 198.01 - 242.50 0.7717 times
Thu 31 October 2024 217.23 (-10.16%) 240.71 192.11 - 241.38 0.7967 times
Mon 30 September 2024 241.80 (-13.84%) 279.95 228.05 - 281.80 1.2983 times

 monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 230.55
12 day DMA 230.31
20 day DMA 232.86
35 day DMA 234.26
50 day DMA 233.19
100 day DMA 217.83
150 day DMA 219.25
200 day DMA 219.73

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.45231.1232.03
12 day EMA230.78231.62232.05
20 day EMA231.43231.99232.28
35 day EMA231.68232.01232.17
50 day EMA231.51231.73231.83

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.55231.46231.88
12 day SMA230.31230.96231.89
20 day SMA232.86232.91232.33
35 day SMA234.26234.69234.99
50 day SMA233.19232.83232.48
100 day SMA217.83217.4216.91
150 day SMA219.25219.43219.56
200 day SMA219.73219.77219.81

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 226.47 230.24 226.10 to 231.60 1.02 times
17 Thu 230.22 233.37 229.73 to 234.29 1.02 times
16 Wed 233.19 233.56 231.70 to 234.00 0.99 times
15 Tue 233.83 233.27 231.89 to 236.90 0.99 times
14 Mon 232.64 232.00 231.37 to 235.65 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 227.70 231.15 227.24 to 232.57 1.23 times
17 Thu 231.36 234.80 231.00 to 234.92 1.1 times
16 Wed 234.25 234.14 232.90 to 235.00 0.98 times
15 Tue 234.93 234.85 233.16 to 238.40 0.93 times
14 Mon 233.58 233.57 232.50 to 236.50 0.77 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 227.71 230.85 227.50 to 230.85 1.17 times
17 Thu 231.30 234.13 231.30 to 234.13 1.04 times
16 Wed 234.50 234.69 233.10 to 234.69 0.98 times
15 Tue 234.68 235.00 233.51 to 237.41 0.93 times
14 Mon 233.10 234.90 233.10 to 236.50 0.88 times

Option chain for 8 20 HUDCO 31 Thu July 2025 expiry

820 HUDCO Option strike: 280.00

Date CE PE PCR
18 Fri July 2025 0.1551.40 0.11
17 Thu July 2025 0.2047.80 0.11
16 Wed July 2025 0.2547.80 0.11
15 Tue July 2025 0.2547.80 0.11
14 Mon July 2025 0.2545.25 0.1

820 HUDCO Option strike: 270.00

Date CE PE PCR
18 Fri July 2025 0.2037.55 0.11
17 Thu July 2025 0.3037.55 0.11
16 Wed July 2025 0.4037.55 0.09
15 Tue July 2025 0.4037.55 0.09
14 Mon July 2025 0.4037.85 0.09

820 HUDCO Option strike: 265.00

Date CE PE PCR
18 Fri July 2025 0.3034.95 0.32
17 Thu July 2025 0.4534.95 0.3
16 Wed July 2025 0.5032.70 0.27
15 Tue July 2025 0.5032.70 0.27
14 Mon July 2025 0.6033.00 0.28

820 HUDCO Option strike: 260.00

Date CE PE PCR
18 Fri July 2025 0.4533.80 0.12
17 Thu July 2025 0.6030.15 0.12
16 Wed July 2025 0.7027.25 0.11
15 Tue July 2025 0.8026.65 0.11
14 Mon July 2025 0.9028.25 0.11

820 HUDCO Option strike: 255.00

Date CE PE PCR
18 Fri July 2025 0.5028.85 0.33
17 Thu July 2025 0.8523.75 0.31
16 Wed July 2025 1.0023.80 0.31
15 Tue July 2025 1.2023.30 0.31
14 Mon July 2025 1.2522.80 0.3

820 HUDCO Option strike: 250.00

Date CE PE PCR
18 Fri July 2025 0.7024.15 0.34
17 Thu July 2025 1.2520.80 0.43
16 Wed July 2025 1.5518.20 0.38
15 Tue July 2025 1.8018.25 0.37
14 Mon July 2025 1.9519.30 0.41

820 HUDCO Option strike: 245.00

Date CE PE PCR
18 Fri July 2025 1.1019.40 0.28
17 Thu July 2025 1.9016.60 0.28
16 Wed July 2025 2.5014.05 0.3
15 Tue July 2025 2.9013.85 0.29
14 Mon July 2025 2.9515.30 0.28

820 HUDCO Option strike: 240.00

Date CE PE PCR
18 Fri July 2025 1.7015.05 0.41
17 Thu July 2025 2.9012.50 0.39
16 Wed July 2025 3.8010.50 0.38
15 Tue July 2025 4.4010.40 0.4
14 Mon July 2025 4.3011.65 0.39

820 HUDCO Option strike: 235.00

Date CE PE PCR
18 Fri July 2025 2.6511.00 0.35
17 Thu July 2025 4.308.95 0.37
16 Wed July 2025 5.807.50 0.38
15 Tue July 2025 6.457.50 0.4
14 Mon July 2025 6.308.40 0.4

820 HUDCO Option strike: 230.00

Date CE PE PCR
18 Fri July 2025 4.207.45 0.47
17 Thu July 2025 6.456.05 0.59
16 Wed July 2025 8.305.05 0.68
15 Tue July 2025 9.105.20 0.77
14 Mon July 2025 8.756.00 0.72

820 HUDCO Option strike: 225.00

Date CE PE PCR
18 Fri July 2025 6.404.80 1.79
17 Thu July 2025 9.203.85 1.98
16 Wed July 2025 11.503.25 2.15
15 Tue July 2025 12.453.50 2.04
14 Mon July 2025 11.653.90 2.23

820 HUDCO Option strike: 220.00

Date CE PE PCR
18 Fri July 2025 9.352.85 4.68
17 Thu July 2025 12.602.30 5.7
16 Wed July 2025 15.252.00 3.14
15 Tue July 2025 16.152.20 3.21
14 Mon July 2025 15.552.65 6.3

820 HUDCO Option strike: 215.00

Date CE PE PCR
18 Fri July 2025 13.051.55 3.34
17 Thu July 2025 16.801.30 3.1
16 Wed July 2025 19.951.25 3
15 Tue July 2025 19.951.45 2.98
14 Mon July 2025 19.751.55 2.85

820 HUDCO Option strike: 210.00

Date CE PE PCR
18 Fri July 2025 17.300.90 6.53
17 Thu July 2025 21.800.80 6.89
16 Wed July 2025 24.650.75 8.58
15 Tue July 2025 24.650.85 8.1
14 Mon July 2025 23.651.00 7.94

820 HUDCO Option strike: 205.00

Date CE PE PCR
18 Fri July 2025 26.000.55 1.97
17 Thu July 2025 26.000.50 1.97
16 Wed July 2025 28.500.45 1.84
15 Tue July 2025 28.800.60 1.91
14 Mon July 2025 28.950.60 2.38

820 HUDCO Option strike: 200.00

Date CE PE PCR
18 Fri July 2025 26.800.30 5.22
17 Thu July 2025 30.600.40 5.11
16 Wed July 2025 32.400.40 4.82
15 Tue July 2025 33.600.35 4.84
14 Mon July 2025 32.000.45 4.98

820 HUDCO Option strike: 190.00

Date CE PE PCR
16 Wed July 2025 40.450.15 7.45
15 Tue July 2025 40.450.20 8.18
14 Mon July 2025 40.450.15 8.18
Back to top | Use Dark Theme