820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 198.62 and 205.49

Daily Target 1196.99
Daily Target 2200.25
Daily Target 3203.86
Daily Target 4207.12
Daily Target 5210.73

Daily price and volume 8 20

Date Closing Open Range Volume
Fri 29 May 2026 203.51 (-1.32%) 206.24 200.60 - 207.47 0.5061 times
Wed 27 May 2026 206.24 (-0.19%) 206.64 204.10 - 208.70 0.3865 times
Tue 26 May 2026 206.64 (-0.43%) 207.25 206.00 - 208.79 0.3548 times
Mon 25 May 2026 207.53 (1.06%) 207.00 206.40 - 210.00 0.5368 times
Fri 22 May 2026 205.36 (-0.36%) 206.50 203.34 - 207.00 0.4468 times
Thu 21 May 2026 206.10 (0.08%) 206.80 204.50 - 208.50 0.687 times
Wed 20 May 2026 205.93 (1.89%) 199.60 198.02 - 210.70 0.954 times
Tue 19 May 2026 202.11 (0.47%) 202.30 200.10 - 204.13 0.6713 times
Mon 18 May 2026 201.16 (-2.6%) 205.00 197.11 - 205.00 1.1764 times
Fri 15 May 2026 206.53 (-7.53%) 225.00 205.00 - 226.99 4.2803 times
Thu 14 May 2026 223.35 (1.76%) 221.00 214.11 - 226.80 2.6153 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 197.36 and 206.76

Weekly Target 1195.3
Weekly Target 2199.41
Weekly Target 3204.70333333333
Weekly Target 4208.81
Weekly Target 5214.1

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Fri 29 May 2026 203.51 (-0.9%) 207.00 200.60 - 210.00 0.2553 times
Fri 22 May 2026 205.36 (-0.57%) 205.00 197.11 - 210.70 0.563 times
Fri 15 May 2026 206.53 (-10.97%) 231.40 205.00 - 233.00 1.4952 times
Fri 08 May 2026 231.98 (5.03%) 221.58 218.36 - 235.50 1.128 times
Thu 30 April 2026 220.87 (4.49%) 212.60 211.42 - 224.24 1.1543 times
Fri 24 April 2026 211.37 (7.34%) 197.00 192.07 - 214.46 2.0894 times
Fri 17 April 2026 196.91 (7.04%) 178.00 177.72 - 197.45 0.9289 times
Fri 10 April 2026 183.96 (9.51%) 167.20 165.00 - 186.57 0.7229 times
Thu 02 April 2026 167.98 (-0.05%) 166.00 159.00 - 171.01 0.6307 times
Fri 27 March 2026 168.06 (-2.56%) 170.00 164.00 - 179.90 1.0323 times
Fri 20 March 2026 172.48 (-0.13%) 172.70 168.90 - 180.00 0.6268 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 181.12 and 219.51

Monthly Target 1173.65
Monthly Target 2188.58
Monthly Target 3212.04
Monthly Target 4226.97
Monthly Target 5250.43

Monthly price and volumes 8 20

Date Closing Open Range Volume
Fri 29 May 2026 203.51 (-7.86%) 221.58 197.11 - 235.50 0.9178 times
Thu 30 April 2026 220.87 (38.41%) 166.50 161.00 - 224.24 1.3883 times
Mon 30 March 2026 159.58 (-14.55%) 175.00 159.00 - 184.36 0.8584 times
Fri 27 February 2026 186.75 (-2.56%) 193.40 178.00 - 202.94 1.3042 times
Fri 30 January 2026 191.65 (-15.99%) 229.75 188.63 - 232.34 0.9545 times
Wed 31 December 2025 228.13 (-4.66%) 239.86 204.05 - 240.90 0.8735 times
Fri 28 November 2025 239.28 (0.96%) 236.90 222.21 - 246.85 1.0837 times
Fri 31 October 2025 237.00 (5.98%) 225.00 223.38 - 241.95 0.9617 times
Tue 30 September 2025 223.63 (9.36%) 205.00 204.45 - 240.60 0.9632 times
Fri 29 August 2025 204.49 (-3.67%) 211.42 202.56 - 219.90 0.6947 times
Thu 31 July 2025 212.27 (-10.65%) 241.00 211.00 - 242.56 0.8303 times

monthly chart 820

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 205.86
12 day DMA 207.83
20 day DMA 214.3
35 day DMA 207.48
50 day DMA 196.37
100 day DMA 197.89
150 day DMA 207.41
200 day DMA 210.52

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.58206.62206.81
12 day EMA208.02208.84209.31
20 day EMA208.29208.79209.06
35 day EMA202.74202.69202.48
50 day EMA195.71195.39194.95

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.86206.37206.31
12 day SMA207.83209.11210.95
20 day SMA214.3214.96215.4
35 day SMA207.48206.59205.54
50 day SMA196.37195.84195.26
100 day SMA197.89198.1198.3
150 day SMA207.41207.57207.72
200 day SMA210.52210.6210.62
Back to top | Use Dark Theme