Login or Join

820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 83.7 and 89.35

Daily Target 179.25
Daily Target 282.5
Daily Target 384.9
Daily Target 488.15
Daily Target 590.55

Daily price and volume 8 20

Date Closing Open Range Volume
Thu 30 November 2023 85.75 (5.34%) 81.85 81.65 - 87.30 4.1293 times
Wed 29 November 2023 81.40 (-0.25%) 82.15 81.20 - 82.75 0.4309 times
Tue 28 November 2023 81.60 (-0.12%) 82.10 81.25 - 83.35 0.4911 times
Fri 24 November 2023 81.70 (-0.67%) 82.45 81.50 - 82.60 0.327 times
Thu 23 November 2023 82.25 (-1.2%) 83.30 82.05 - 83.50 0.3389 times
Wed 22 November 2023 83.25 (-0.24%) 83.90 81.90 - 84.00 0.7169 times
Tue 21 November 2023 83.45 (1.27%) 82.90 81.35 - 84.20 1.0632 times
Mon 20 November 2023 82.40 (2.11%) 81.50 81.20 - 83.85 1.4933 times
Fri 17 November 2023 80.70 (-0.92%) 81.55 80.25 - 81.65 0.4293 times
Thu 16 November 2023 81.45 (-0.37%) 82.00 81.20 - 82.65 0.5802 times
Wed 15 November 2023 81.75 (0.62%) 81.90 80.90 - 82.35 0.812 times

 Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 83.48 and 89.58

Weekly Target 178.65
Weekly Target 282.2
Weekly Target 384.75
Weekly Target 488.3
Weekly Target 590.85

Weekly price and volumes for 8 20

Date Closing Open Range Volume
Thu 30 November 2023 85.75 (4.96%) 82.10 81.20 - 87.30 0.6928 times
Fri 24 November 2023 81.70 (1.24%) 81.50 81.20 - 84.20 0.5403 times
Fri 17 November 2023 80.70 (0.5%) 81.00 80.10 - 82.65 0.3762 times
Fri 10 November 2023 80.30 (5.94%) 76.50 76.40 - 81.95 0.7694 times
Fri 03 November 2023 75.80 (-0.98%) 76.55 74.05 - 77.10 0.3738 times
Fri 27 October 2023 76.55 (-1.1%) 77.20 70.50 - 78.00 0.7365 times
Fri 20 October 2023 77.40 (-14.14%) 90.50 77.10 - 92.20 1.4 times
Fri 13 October 2023 90.15 (-2.17%) 90.50 86.65 - 93.65 0.7239 times
Fri 06 October 2023 92.15 (0.38%) 91.50 86.65 - 95.90 1.564 times
Fri 29 September 2023 91.80 (6.99%) 86.90 81.60 - 93.80 2.8229 times
Fri 22 September 2023 85.80 (17.37%) 73.40 71.75 - 86.60 1.5824 times

 weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 79.9 and 93.15

Monthly Target 169.12
Monthly Target 277.43
Monthly Target 382.366666666667
Monthly Target 490.68
Monthly Target 595.62

Monthly price and volumes 8 20

Date Closing Open Range Volume
Thu 30 November 2023 85.75 (13.95%) 75.35 74.05 - 87.30 0.9974 times
Tue 31 October 2023 75.25 (-18.03%) 91.50 70.50 - 95.90 1.77 times
Fri 29 September 2023 91.80 (22.56%) 74.75 67.65 - 93.80 2.1369 times
Thu 31 August 2023 74.90 (16.67%) 64.70 60.75 - 77.20 1.4417 times
Mon 31 July 2023 64.20 (12.53%) 57.40 57.15 - 65.55 0.7188 times
Fri 30 June 2023 57.05 (-0.17%) 57.50 56.90 - 62.80 0.8998 times
Wed 31 May 2023 57.15 (16.28%) 49.50 49.30 - 60.35 1.2774 times
Fri 28 April 2023 49.15 (13.64%) 43.45 43.45 - 49.70 0.2368 times
Fri 31 March 2023 43.25 (-0.57%) 43.75 40.40 - 49.80 0.2618 times
Tue 28 February 2023 43.50 (-10.31%) 48.90 42.65 - 49.65 0.2595 times
Tue 31 January 2023 48.50 (-6.91%) 52.00 44.70 - 54.85 0.4315 times

 monthly chart 820

Indicator Analysis of 820

Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 20 HUDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 20 HUDCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 20 HUDCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.45

Tomorrow's movement Prediction of 8 20 HUDCO looks bullish. It has broken an important Moving average of 81.55 with high volumes

BullKhan value: 115 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 820 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

820 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 820 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 820 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.

820 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period DMA value
5 day DMA 82.54
12 day DMA 82.25
20 day DMA 80.92
35 day DMA 80.83
50 day DMA 82.1
100 day DMA 74.97
150 day DMA 69
200 day DMA 63.03

EMA (exponential moving average) of 8 20 HUDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1181.7981.98
12 day EMA82.1481.4881.5
20 day EMA81.4981.0481
35 day EMA81.4581.281.19
50 day EMA81.3481.1681.15

SMA (simple moving average) of 8 20 HUDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5482.0482.45
12 day SMA82.2581.8481.75
20 day SMA80.9280.3480.03
35 day SMA80.8380.9581.12
50 day SMA82.181.8481.65
100 day SMA74.9774.774.48
150 day SMA6968.7568.52
200 day SMA63.0362.8362.65
Back to top | Use Dark Theme