Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of 8.20 Ncd05mar27 Fv 1000 HUDCO is 206.410 at 15:44 Tue 01 April 2025
Stock opened at 198.000 and moved inside a range of 195.450 and 207.750
Hourly intraday price targets for 8.20 Ncd05mar27 Fv 1000 HUDCO can be 200.93 on downside and 213.23 on upper side.
| Intraday target 1: | 190.9 |
| Intraday target 2: | 198.66 |
| Intraday target 3: | 203.20333333333 |
| Intraday target 4: | 210.96 |
| Intraday target 5: | 215.5 |
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 200.93 and 213.23
| Daily Target 1 | 190.9 |
| Daily Target 2 | 198.66 |
| Daily Target 3 | 203.20333333333 |
| Daily Target 4 | 210.96 |
| Daily Target 5 | 215.5 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 206.41 (3.49%) | 198.00 | 195.45 - 207.75 | 1.2681 times |
| Fri 28 March 2025 | 199.45 (-0.36%) | 201.28 | 198.80 - 204.99 | 0.9284 times |
| Thu 27 March 2025 | 200.18 (1.76%) | 196.45 | 196.00 - 203.69 | 1.4297 times |
| Wed 26 March 2025 | 196.72 (-3.58%) | 203.69 | 196.01 - 205.50 | 0.7629 times |
| Tue 25 March 2025 | 204.03 (-2.43%) | 210.24 | 201.27 - 211.10 | 1.0859 times |
| Mon 24 March 2025 | 209.11 (3.11%) | 203.50 | 202.72 - 212.40 | 0.9558 times |
| Fri 21 March 2025 | 202.80 (1.89%) | 198.81 | 197.85 - 204.75 | 0.7497 times |
| Thu 20 March 2025 | 199.03 (-1.02%) | 202.68 | 196.60 - 203.70 | 0.9064 times |
| Wed 19 March 2025 | 201.08 (6.61%) | 189.50 | 188.00 - 201.66 | 1.2702 times |
| Tue 18 March 2025 | 188.62 (0.29%) | 190.10 | 186.60 - 191.18 | 0.643 times |
| Mon 17 March 2025 | 188.08 (4.05%) | 181.39 | 181.39 - 190.69 | 1.4746 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 200.93 and 213.23
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 198.66 |
| Weekly Target 3 | 203.20333333333 |
| Weekly Target 4 | 210.96 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 206.41 (3.49%) | 198.00 | 195.45 - 207.75 | 0.305 times |
| Fri 28 March 2025 | 199.45 (-1.65%) | 203.50 | 196.00 - 212.40 | 1.2416 times |
| Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.213 times |
| Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.5214 times |
| Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 1.0263 times |
| Fri 28 February 2025 | 165.14 (-12.93%) | 186.00 | 163.70 - 186.35 | 0.5879 times |
| Fri 21 February 2025 | 189.66 (3.19%) | 181.00 | 175.42 - 195.80 | 1.0402 times |
| Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 0.9509 times |
| Fri 07 February 2025 | 206.75 (-9.99%) | 214.00 | 191.21 - 214.20 | 1.911 times |
| Fri 31 January 2025 | 229.70 (4.49%) | 218.00 | 202.60 - 231.00 | 1.2027 times |
| Fri 24 January 2025 | 219.84 (-6.37%) | 235.45 | 216.09 - 238.49 | 1.7112 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 200.93 and 213.23
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 198.66 |
| Monthly Target 3 | 203.20333333333 |
| Monthly Target 4 | 210.96 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 206.41 (3.49%) | 198.00 | 195.45 - 207.75 | 0.0572 times |
| Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.7511 times |
| Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 0.8426 times |
| Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.9972 times |
| Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.6872 times |
| Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.5434 times |
| Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.561 times |
| Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.9142 times |
| Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.2309 times |
| Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 3.4151 times |
| Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 2.1779 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 201.36 |
| 12 day DMA | 198.02 |
| 20 day DMA | 189.78 |
| 35 day DMA | 188.26 |
| 50 day DMA | 197.09 |
| 100 day DMA | 213.47 |
| 150 day DMA | 221.44 |
| 200 day DMA | 241.32 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.06 | 199.89 | 200.11 |
| 12 day EMA | 197.8 | 196.24 | 195.66 |
| 20 day EMA | 194.91 | 193.7 | 193.09 |
| 35 day EMA | 196.64 | 196.07 | 195.87 |
| 50 day EMA | 198.93 | 198.63 | 198.6 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.36 | 201.9 | 202.57 |
| 12 day SMA | 198.02 | 195.92 | 194.41 |
| 20 day SMA | 189.78 | 187.72 | 186.41 |
| 35 day SMA | 188.26 | 188.24 | 188.54 |
| 50 day SMA | 197.09 | 197.47 | 197.78 |
| 100 day SMA | 213.47 | 213.61 | 213.81 |
| 150 day SMA | 221.44 | 221.96 | 222.53 |
| 200 day SMA | 241.32 | 241.69 | 242.03 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 206.00 | 199.10 | 195.75 to 208.12 | 1.29 times |
| 28 Fri | 200.58 | 202.98 | 200.15 to 206.50 | 1.36 times |
| 26 Wed | 197.78 | 200.53 | 197.30 to 204.00 | 1 times |
| 25 Tue | 201.29 | 211.88 | 200.53 to 211.96 | 0.84 times |
| 24 Mon | 210.48 | 204.58 | 202.74 to 213.99 | 0.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 206.35 | 197.69 | 197.69 to 208.20 | 1.31 times |
| 28 Fri | 201.30 | 202.63 | 200.70 to 206.65 | 1.06 times |
| 26 Wed | 197.85 | 202.60 | 197.35 to 203.74 | 0.94 times |
| 25 Tue | 201.50 | 211.16 | 200.79 to 211.53 | 0.9 times |
| 24 Mon | 210.96 | 205.00 | 203.15 to 213.75 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 206.91 | 201.17 | 201.17 to 209.00 | 1.14 times |
| 28 Fri | 202.06 | 206.61 | 201.80 to 207.13 | 0.86 times |
Option chain for 8 20 HUDCO 24 Thu April 2025 expiry
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.65 | 43.55 | 0.12 |
| 28 Fri March 2025 | 0.60 | 45.95 | 0.15 |
| 26 Wed March 2025 | 0.70 | 48.80 | 0.33 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.15 | 35.00 | 0.05 |
| 28 Fri March 2025 | 1.05 | 36.30 | 0.04 |
| 26 Wed March 2025 | 0.95 | 39.55 | 0.07 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.55 | 29.75 | 0.04 |
| 28 Fri March 2025 | 1.35 | 31.75 | 0.07 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.20 | 26.00 | 0.05 |
| 28 Fri March 2025 | 1.80 | 26.40 | 0.07 |
| 26 Wed March 2025 | 1.85 | 30.60 | 0.03 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.05 | 21.90 | 0.04 |
| 28 Fri March 2025 | 2.45 | 23.00 | 0.03 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.15 | 18.00 | 0.13 |
| 28 Fri March 2025 | 3.20 | 22.45 | 0.1 |
| 26 Wed March 2025 | 3.35 | 20.25 | 0.13 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.60 | 14.50 | 0.08 |
| 28 Fri March 2025 | 4.30 | 18.40 | 0.07 |
| 26 Wed March 2025 | 4.35 | 16.90 | 0.06 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.40 | 11.30 | 0.57 |
| 28 Fri March 2025 | 5.70 | 15.10 | 0.6 |
| 26 Wed March 2025 | 5.70 | 17.90 | 0.31 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.75 | 8.70 | 0.53 |
| 28 Fri March 2025 | 7.50 | 11.70 | 0.39 |
| 26 Wed March 2025 | 7.35 | 14.25 | 0.45 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.50 | 6.45 | 1.36 |
| 28 Fri March 2025 | 9.65 | 9.05 | 1.15 |
| 26 Wed March 2025 | 9.35 | 11.45 | 0.73 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.75 | 4.70 | 3 |
| 28 Fri March 2025 | 12.40 | 6.85 | 2.06 |
| 26 Wed March 2025 | 11.85 | 9.00 | 1.6 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 19.25 | 3.35 | 2.39 |
| 28 Fri March 2025 | 15.50 | 4.95 | 1.62 |
| 26 Wed March 2025 | 14.95 | 6.90 | 3.54 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 23.20 | 2.40 | 4.64 |
| 28 Fri March 2025 | 19.70 | 3.60 | 5.17 |
| 26 Wed March 2025 | 20.10 | 5.20 | 1.58 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 27.85 | 1.70 | 1.69 |
| 28 Fri March 2025 | 23.30 | 2.40 | 1.53 |
| 26 Wed March 2025 | 22.85 | 3.85 | 1.92 |
820 HUDCO Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.10 | 1.20 | 4.15 |
| 28 Fri March 2025 | 26.80 | 1.70 | 6.86 |
| 26 Wed March 2025 | 26.80 | 2.85 | 3.43 |
820 HUDCO Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 36.20 | 0.85 | 5.23 |
| 28 Fri March 2025 | 32.85 | 1.20 | 5.77 |
| 26 Wed March 2025 | 32.85 | 2.00 | 5.23 |
820 HUDCO Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 40.30 | 0.65 | 2.23 |
| 28 Fri March 2025 | 36.65 | 0.90 | 2.69 |
| 26 Wed March 2025 | 34.70 | 1.40 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.