Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 204.39 and 210.18
| Daily Target 1 | 203.22 |
| Daily Target 2 | 205.56 |
| Daily Target 3 | 209.00666666667 |
| Daily Target 4 | 211.35 |
| Daily Target 5 | 214.8 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.91 (-1.47%) | 211.00 | 206.66 - 212.45 | 0.7663 times | Tue 16 December 2025 | 211.02 (-1.78%) | 214.50 | 209.97 - 214.85 | 0.5939 times | Mon 15 December 2025 | 214.85 (0.54%) | 213.15 | 211.10 - 215.90 | 0.6583 times | Sat 13 December 2025 | 213.69 (0%) | 213.80 | 211.78 - 214.86 | 0.6001 times | Fri 12 December 2025 | 213.69 (0.55%) | 213.80 | 211.78 - 214.86 | 0.6001 times | Thu 11 December 2025 | 212.53 (0.7%) | 212.00 | 210.00 - 214.20 | 0.9342 times | Wed 10 December 2025 | 211.06 (-1.13%) | 213.48 | 210.35 - 216.70 | 0.802 times | Tue 09 December 2025 | 213.48 (0.32%) | 211.30 | 208.38 - 215.70 | 1.4511 times | Mon 08 December 2025 | 212.79 (-5.52%) | 224.00 | 210.93 - 224.90 | 2.1968 times | Fri 05 December 2025 | 225.22 (1.3%) | 222.44 | 219.60 - 225.75 | 1.3971 times | Thu 04 December 2025 | 222.33 (-1.36%) | 225.46 | 220.55 - 226.45 | 1.6916 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 202.67 and 211.91
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 204.41 |
| Weekly Target 3 | 210.15666666667 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.91 (-2.7%) | 213.15 | 206.66 - 215.90 | 0.3025 times | Sat 13 December 2025 | 213.69 (-5.12%) | 224.00 | 208.38 - 224.90 | 0.9868 times | Fri 05 December 2025 | 225.22 (-5.88%) | 239.86 | 219.60 - 240.90 | 0.9149 times | Fri 28 November 2025 | 239.28 (4.03%) | 231.01 | 227.43 - 242.30 | 0.9505 times | Fri 21 November 2025 | 230.02 (1.11%) | 228.70 | 228.00 - 246.85 | 2.3474 times | Fri 14 November 2025 | 227.49 (-1.39%) | 231.00 | 222.21 - 236.45 | 1.2503 times | Fri 07 November 2025 | 230.69 (-2.66%) | 236.90 | 222.68 - 240.91 | 0.6429 times | Fri 31 October 2025 | 237.00 (4.47%) | 227.99 | 224.51 - 241.95 | 1.535 times | Fri 24 October 2025 | 226.85 (1.02%) | 225.81 | 225.26 - 230.76 | 0.4873 times | Fri 17 October 2025 | 224.56 (-3.59%) | 230.89 | 223.38 - 232.80 | 0.5823 times | Fri 10 October 2025 | 232.92 (-0.37%) | 233.80 | 224.10 - 234.65 | 0.7876 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 190.17 and 224.41
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 218.49 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 252.73 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 207.91 (-13.11%) | 239.86 | 206.66 - 240.90 | 0.371 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 0.8738 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.7755 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 0.7766 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.5601 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.6695 times | Mon 30 June 2025 | 237.56 (-1.53%) | 241.24 | 216.30 - 253.73 | 1.3956 times | Fri 30 May 2025 | 241.24 (7.96%) | 223.00 | 204.52 - 246.20 | 1.734 times | Wed 30 April 2025 | 223.46 (12.04%) | 198.00 | 184.00 - 243.46 | 1.4278 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 1.416 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 1.5886 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 212.23 |
| 12 day DMA | 215.33 |
| 20 day DMA | 223.28 |
| 35 day DMA | 227.8 |
| 50 day DMA | 227.98 |
| 100 day DMA | 223 |
| 150 day DMA | 226.52 |
| 200 day DMA | 221.24 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.58 | 213.41 | 214.6 |
| 12 day EMA | 216.22 | 217.73 | 218.95 |
| 20 day EMA | 220.16 | 221.45 | 222.55 |
| 35 day EMA | 223.66 | 224.59 | 225.39 |
| 50 day EMA | 226.59 | 227.35 | 228.02 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.23 | 213.16 | 213.16 |
| 12 day SMA | 215.33 | 217.68 | 219.97 |
| 20 day SMA | 223.28 | 224.74 | 226.05 |
| 35 day SMA | 227.8 | 228.59 | 229.02 |
| 50 day SMA | 227.98 | 228.45 | 228.85 |
| 100 day SMA | 223 | 223.17 | 223.31 |
| 150 day SMA | 226.52 | 226.61 | 226.66 |
| 200 day SMA | 221.24 | 221.09 | 220.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 207.89 | 211.25 | 206.91 to 212.77 | 1.01 times |
| 16 Tue | 210.93 | 215.26 | 210.14 to 215.26 | 1.02 times |
| 15 Mon | 215.46 | 214.00 | 211.50 to 216.47 | 1.01 times |
| 12 Fri | 214.50 | 214.00 | 212.60 to 215.80 | 0.99 times |
| 11 Thu | 213.51 | 212.00 | 210.70 to 215.20 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 209.39 | 212.10 | 208.42 to 214.00 | 1.23 times |
| 16 Tue | 212.30 | 216.75 | 211.50 to 216.75 | 1.14 times |
| 15 Mon | 216.78 | 214.60 | 213.00 to 217.79 | 0.96 times |
| 12 Fri | 215.52 | 215.43 | 213.91 to 216.91 | 0.86 times |
| 11 Thu | 214.75 | 212.00 | 212.00 to 216.65 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 209.76 | 212.80 | 209.76 to 213.09 | 1.12 times |
| 16 Tue | 213.13 | 217.50 | 212.53 to 217.50 | 1.07 times |
| 15 Mon | 217.52 | 213.95 | 213.95 to 218.20 | 0.98 times |
| 12 Fri | 216.54 | 216.00 | 215.00 to 217.15 | 0.95 times |
| 11 Thu | 215.80 | 213.98 | 213.98 to 217.20 | 0.88 times |
Option chain for 8 20 HUDCO 30 Tue December 2025 expiry
820 HUDCO Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.03 | 39.00 | 0.38 |
| 16 Tue December 2025 | 0.05 | 39.00 | 0.3 |
| 15 Mon December 2025 | 0.06 | 39.00 | 0.29 |
| 12 Fri December 2025 | 0.07 | 39.00 | 0.29 |
| 11 Thu December 2025 | 0.09 | 39.00 | 0.28 |
820 HUDCO Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.02 | 56.76 | 0.1 |
| 16 Tue December 2025 | 0.05 | 56.76 | 0.09 |
| 15 Mon December 2025 | 0.08 | 56.76 | 0.09 |
| 12 Fri December 2025 | 0.10 | 56.76 | 0.09 |
| 11 Thu December 2025 | 0.10 | 56.76 | 0.09 |
820 HUDCO Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.02 | 47.35 | 0.13 |
| 16 Tue December 2025 | 0.03 | 47.35 | 0.13 |
| 15 Mon December 2025 | 0.08 | 47.35 | 0.13 |
| 12 Fri December 2025 | 0.09 | 47.35 | 0.12 |
| 11 Thu December 2025 | 0.13 | 47.35 | 0.11 |
820 HUDCO Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.06 | 23.32 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.32 | 0.11 |
| 15 Mon December 2025 | 0.10 | 23.32 | 0.11 |
| 12 Fri December 2025 | 0.13 | 23.32 | 0.11 |
| 11 Thu December 2025 | 0.14 | 23.32 | 0.11 |
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.06 | 39.00 | 0.12 |
| 16 Tue December 2025 | 0.08 | 39.00 | 0.1 |
| 15 Mon December 2025 | 0.15 | 39.00 | 0.1 |
| 12 Fri December 2025 | 0.12 | 39.00 | 0.1 |
| 11 Thu December 2025 | 0.16 | 39.00 | 0.09 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.14 | 34.60 | 0.13 |
| 16 Tue December 2025 | 0.17 | 34.60 | 0.11 |
| 15 Mon December 2025 | 0.24 | 34.60 | 0.11 |
| 12 Fri December 2025 | 0.25 | 36.47 | 0.11 |
| 11 Thu December 2025 | 0.28 | 36.47 | 0.11 |
820 HUDCO Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.14 | 25.48 | 0.07 |
| 16 Tue December 2025 | 0.16 | 25.48 | 0.07 |
| 15 Mon December 2025 | 0.27 | 25.48 | 0.07 |
| 12 Fri December 2025 | 0.23 | 25.48 | 0.07 |
| 11 Thu December 2025 | 0.42 | 25.48 | 0.07 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.14 | 37.23 | 0.07 |
| 16 Tue December 2025 | 0.20 | 29.48 | 0.07 |
| 15 Mon December 2025 | 0.32 | 29.48 | 0.07 |
| 12 Fri December 2025 | 0.35 | 30.39 | 0.07 |
| 11 Thu December 2025 | 0.39 | 30.39 | 0.07 |
820 HUDCO Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.24 | 24.93 | 0.46 |
| 16 Tue December 2025 | 0.24 | 24.93 | 0.46 |
| 15 Mon December 2025 | 0.40 | 24.93 | 0.41 |
| 12 Fri December 2025 | 0.40 | 24.93 | 0.39 |
| 11 Thu December 2025 | 0.45 | 24.93 | 0.38 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 31.99 | 0.17 |
| 16 Tue December 2025 | 0.29 | 27.91 | 0.16 |
| 15 Mon December 2025 | 0.45 | 24.63 | 0.15 |
| 12 Fri December 2025 | 0.49 | 25.71 | 0.17 |
| 11 Thu December 2025 | 0.52 | 26.84 | 0.17 |
820 HUDCO Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.23 | 24.00 | 0.59 |
| 16 Tue December 2025 | 0.53 | 24.00 | 0.54 |
| 15 Mon December 2025 | 0.53 | 24.00 | 0.54 |
| 12 Fri December 2025 | 0.56 | 24.00 | 0.57 |
| 11 Thu December 2025 | 0.51 | 27.04 | 0.53 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.27 | 27.59 | 0.26 |
| 16 Tue December 2025 | 0.42 | 24.95 | 0.26 |
| 15 Mon December 2025 | 0.64 | 20.10 | 0.28 |
| 12 Fri December 2025 | 0.67 | 20.52 | 0.29 |
| 11 Thu December 2025 | 0.74 | 22.03 | 0.29 |
820 HUDCO Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.32 | 17.61 | 0.32 |
| 16 Tue December 2025 | 0.49 | 17.61 | 0.31 |
| 15 Mon December 2025 | 0.78 | 17.61 | 0.3 |
| 12 Fri December 2025 | 0.82 | 19.74 | 0.29 |
| 11 Thu December 2025 | 0.91 | 19.74 | 0.29 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.38 | 22.66 | 0.26 |
| 16 Tue December 2025 | 0.59 | 19.77 | 0.25 |
| 15 Mon December 2025 | 0.97 | 15.21 | 0.25 |
| 12 Fri December 2025 | 1.03 | 16.32 | 0.25 |
| 11 Thu December 2025 | 1.10 | 17.22 | 0.26 |
820 HUDCO Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.49 | 13.13 | 0.22 |
| 16 Tue December 2025 | 0.75 | 13.13 | 0.21 |
| 15 Mon December 2025 | 1.28 | 13.13 | 0.24 |
| 12 Fri December 2025 | 1.30 | 15.36 | 0.3 |
| 11 Thu December 2025 | 1.38 | 15.17 | 0.33 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.59 | 17.91 | 0.38 |
| 16 Tue December 2025 | 0.97 | 14.14 | 0.36 |
| 15 Mon December 2025 | 1.63 | 10.96 | 0.34 |
| 12 Fri December 2025 | 1.63 | 12.06 | 0.37 |
| 11 Thu December 2025 | 1.71 | 13.02 | 0.41 |
820 HUDCO Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.78 | 15.53 | 0.62 |
| 16 Tue December 2025 | 1.27 | 9.80 | 0.67 |
| 15 Mon December 2025 | 2.18 | 9.80 | 0.77 |
| 12 Fri December 2025 | 2.13 | 9.80 | 0.82 |
| 11 Thu December 2025 | 2.19 | 11.14 | 0.85 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.03 | 12.76 | 0.37 |
| 16 Tue December 2025 | 1.70 | 10.40 | 0.47 |
| 15 Mon December 2025 | 2.87 | 7.27 | 0.56 |
| 12 Fri December 2025 | 2.83 | 7.99 | 0.63 |
| 11 Thu December 2025 | 2.85 | 9.25 | 0.76 |
820 HUDCO Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.34 | 10.50 | 0.4 |
| 16 Tue December 2025 | 2.18 | 9.13 | 0.55 |
| 15 Mon December 2025 | 3.78 | 5.65 | 0.56 |
| 12 Fri December 2025 | 3.66 | 7.41 | 0.72 |
| 11 Thu December 2025 | 3.60 | 7.41 | 0.92 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.80 | 8.74 | 0.29 |
| 16 Tue December 2025 | 3.05 | 6.77 | 0.55 |
| 15 Mon December 2025 | 4.91 | 4.34 | 0.67 |
| 12 Fri December 2025 | 4.80 | 4.98 | 0.9 |
| 11 Thu December 2025 | 4.59 | 5.96 | 1.01 |
820 HUDCO Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.37 | 7.01 | 0.78 |
| 16 Tue December 2025 | 4.02 | 5.34 | 1.02 |
| 15 Mon December 2025 | 6.23 | 3.14 | 1.47 |
| 12 Fri December 2025 | 5.99 | 3.85 | 1.27 |
| 11 Thu December 2025 | 5.77 | 4.66 | 1.17 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.24 | 5.09 | 1.95 |
| 16 Tue December 2025 | 4.97 | 4.19 | 3.17 |
| 15 Mon December 2025 | 7.91 | 2.28 | 3.58 |
| 12 Fri December 2025 | 7.53 | 2.86 | 3.99 |
| 11 Thu December 2025 | 7.16 | 3.57 | 4.07 |
820 HUDCO Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.38 | 3.85 | 1.5 |
| 16 Tue December 2025 | 6.27 | 3.04 | 7.8 |
| 15 Mon December 2025 | 9.06 | 1.62 | 9.41 |
| 12 Fri December 2025 | 9.06 | 2.10 | 8.82 |
| 11 Thu December 2025 | 8.69 | 2.70 | 7.32 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.52 | 2.68 | 8.79 |
| 16 Tue December 2025 | 7.92 | 2.21 | 22.29 |
| 15 Mon December 2025 | 10.62 | 1.14 | 27.45 |
| 12 Fri December 2025 | 10.62 | 1.50 | 26.45 |
| 11 Thu December 2025 | 10.62 | 2.00 | 26.91 |
820 HUDCO Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.84 | 1.78 | 72 |
| 16 Tue December 2025 | 16.84 | 1.53 | 84 |
| 15 Mon December 2025 | 16.84 | 1.10 | 88 |
| 12 Fri December 2025 | 16.84 | 1.10 | 88 |
| 11 Thu December 2025 | 16.84 | 1.46 | 91 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.14 | 1.25 | 12.96 |
| 16 Tue December 2025 | 12.02 | 1.11 | 12.79 |
| 15 Mon December 2025 | 16.11 | 0.56 | 15.74 |
| 12 Fri December 2025 | 15.40 | 0.79 | 14.18 |
| 11 Thu December 2025 | 14.55 | 1.11 | 16.18 |
820 HUDCO Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.40 | 0.51 | 31 |
| 16 Tue December 2025 | 20.40 | 0.45 | 26.25 |
| 15 Mon December 2025 | 20.40 | 0.32 | 26.75 |
| 12 Fri December 2025 | 20.40 | 0.45 | 23.75 |
| 11 Thu December 2025 | 20.40 | 0.62 | 21.5 |
820 HUDCO Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.44 | 0.15 | 14 |
| 16 Tue December 2025 | 27.44 | 0.11 | 11.33 |
| 15 Mon December 2025 | 27.44 | 0.01 | 12 |
| 12 Fri December 2025 | 27.44 | 0.32 | 12 |
| 11 Thu December 2025 | 27.44 | 0.32 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.