Login or Join
Homepage820 HUDCO_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO_N2 are 1086.76 and 1093.15
| Daily Target 1 | 1082.41 |
| Daily Target 2 | 1084.71 |
| Daily Target 3 | 1088.8033333333 |
| Daily Target 4 | 1091.1 |
| Daily Target 5 | 1095.19 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1087.00 (0.27%) | 1086.51 | 1086.51 - 1092.90 | 1.4825 times |
| Thu 02 May 2024 | 1084.10 (-0.89%) | 1091.00 | 1084.10 - 1091.00 | 0.816 times |
| Tue 30 April 2024 | 1093.85 (-0.01%) | 1093.99 | 1093.85 - 1093.99 | 0.3303 times |
| Mon 29 April 2024 | 1093.99 (1.19%) | 1084.00 | 1084.00 - 1094.00 | 0.8179 times |
| Fri 26 April 2024 | 1081.11 (-1%) | 1080.11 | 1080.11 - 1081.11 | 0.5722 times |
| Thu 25 April 2024 | 1091.99 (-0.23%) | 1090.00 | 1090.00 - 1094.00 | 0.2851 times |
| Wed 24 April 2024 | 1094.50 (-0.32%) | 1094.99 | 1094.50 - 1094.99 | 0.118 times |
| Tue 23 April 2024 | 1098.00 (1.27%) | 1085.00 | 1085.00 - 1098.00 | 0.0413 times |
| Mon 22 April 2024 | 1084.26 (-0.11%) | 1107.00 | 1084.26 - 1107.00 | 2.5187 times |
| Fri 19 April 2024 | 1085.49 (0.3%) | 1081.10 | 1081.10 - 1087.50 | 3.0181 times |
| Thu 18 April 2024 | 1082.27 (-0.43%) | 1081.21 | 1080.00 - 1085.00 | 4.1801 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO_N2 are 1085.5 and 1095.5
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1088.3333333333 |
| Weekly Target 4 | 1092.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1087.00 (0.54%) | 1084.00 | 1084.00 - 1094.00 | 0.2924 times |
| Fri 26 April 2024 | 1081.11 (-0.4%) | 1107.00 | 1080.11 - 1107.00 | 0.2999 times |
| Fri 19 April 2024 | 1085.49 (0.11%) | 1084.00 | 1080.00 - 1087.50 | 0.7005 times |
| Fri 12 April 2024 | 1084.33 (-0.43%) | 1090.00 | 1081.02 - 1090.00 | 0.5417 times |
| Fri 05 April 2024 | 1088.99 (0.69%) | 1082.00 | 1080.00 - 1089.90 | 0.9829 times |
| Thu 28 March 2024 | 1081.58 (-0.77%) | 1084.04 | 1075.00 - 1084.04 | 1.4503 times |
| Fri 22 March 2024 | 1089.96 (0.64%) | 1085.00 | 1084.00 - 1097.29 | 1.0214 times |
| Fri 15 March 2024 | 1082.99 (0.28%) | 1079.40 | 1060.00 - 1083.55 | 1.9934 times |
| Thu 07 March 2024 | 1080.00 (0%) | 1087.00 | 1076.00 - 1087.00 | 1.1632 times |
| Sat 02 March 2024 | 1080.00 (0.19%) | 1080.00 | 1077.00 - 1088.82 | 1.5542 times |
| Fri 23 February 2024 | 1077.95 (-1.02%) | 1100.00 | 1074.00 - 1100.00 | 6.1856 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO_N2 are 1081.15 and 1089.95
| Monthly Target 1 | 1079.2 |
| Monthly Target 2 | 1083.1 |
| Monthly Target 3 | 1088 |
| Monthly Target 4 | 1091.9 |
| Monthly Target 5 | 1096.8 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1087.00 (-0.63%) | 1091.00 | 1084.10 - 1092.90 | 0.0498 times |
| Tue 30 April 2024 | 1093.85 (1.13%) | 1082.00 | 1080.00 - 1107.00 | 0.6698 times |
| Thu 28 March 2024 | 1081.58 (0.05%) | 1080.00 | 1060.00 - 1097.29 | 1.5575 times |
| Thu 29 February 2024 | 1081.03 (-6.9%) | 1161.51 | 1074.00 - 1209.99 | 3.6973 times |
| Wed 31 January 2024 | 1161.20 (0.8%) | 1153.00 | 1147.10 - 1182.00 | 1.0306 times |
| Fri 29 December 2023 | 1152.01 (0.16%) | 1152.00 | 1140.00 - 1165.00 | 0.5124 times |
| Thu 30 November 2023 | 1150.14 (1.28%) | 1132.10 | 1132.00 - 1162.00 | 0.8817 times |
| Tue 31 October 2023 | 1135.60 (-0.21%) | 1134.00 | 1111.19 - 1145.00 | 0.4183 times |
| Thu 28 September 2023 | 1138.00 (0.26%) | 1140.00 | 1120.21 - 1143.90 | 0.4519 times |
| Thu 31 August 2023 | 1135.00 (0.71%) | 1134.00 | 1120.00 - 1160.00 | 0.7307 times |
| Mon 31 July 2023 | 1127.00 (1.24%) | 1119.00 | 1112.20 - 1134.89 | 0.4499 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO_N2
DMA (daily moving average) of 8 20 HUDCO_N2
| DMA period | DMA value |
| 5 day DMA | 1088.01 |
| 12 day DMA | 1088.62 |
| 20 day DMA | 1087.27 |
| 35 day DMA | 1085.92 |
| 50 day DMA | 1084.59 |
| 100 day DMA | 1122.38 |
| 150 day DMA | 1127.94 |
| 200 day DMA | 1126.8 |
EMA (exponential moving average) of 8 20 HUDCO_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.22 | 1088.83 | 1091.2 |
| 12 day EMA | 1088.24 | 1088.47 | 1089.26 |
| 20 day EMA | 1088.27 | 1088.4 | 1088.85 |
| 35 day EMA | 1090.88 | 1091.11 | 1091.52 |
| 50 day EMA | 1093.26 | 1093.52 | 1093.9 |
SMA (simple moving average) of 8 20 HUDCO_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.01 | 1089.01 | 1091.09 |
| 12 day SMA | 1088.62 | 1088.12 | 1088.14 |
| 20 day SMA | 1087.27 | 1087.11 | 1087.16 |
| 35 day SMA | 1085.92 | 1085.69 | 1085.61 |
| 50 day SMA | 1084.59 | 1086.21 | 1088.17 |
| 100 day SMA | 1122.38 | 1123.01 | 1123.67 |
| 150 day SMA | 1127.94 | 1128.32 | 1128.66 |
| 200 day SMA | 1126.8 | 1126.95 | 1127.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.